Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0086 |
7,303.0595 HMC |
0.0086 |
0.0067 |
0.0104 |
0.0098 |
| 2020-05-09 |
0.0105 |
0.0000 HMC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-05-08 |
0.0113 |
5,976.3311 HMC |
0.0113 |
0.0094 |
0.0132 |
0.0105 |
| 2020-05-07 |
0.0107 |
1,771.3512 HMC |
0.0107 |
0.0094 |
0.0119 |
0.0094 |
| 2020-05-06 |
0.0122 |
5,275.7763 HMC |
0.0122 |
0.0120 |
0.0125 |
0.0120 |
| 2020-05-05 |
0.0122 |
5,252.6964 HMC |
0.0122 |
0.0096 |
0.0148 |
0.0132 |
| 2020-05-04 |
0.0117 |
21,779.7220 HMC |
0.0117 |
0.0067 |
0.0166 |
0.0100 |
| 2020-05-03 |
0.0070 |
75.0000 HMC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-05-02 |
0.0068 |
585.2874 HMC |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2020-05-01 |
0.0070 |
27,287.0331 HMC |
0.0070 |
0.0066 |
0.0074 |
0.0069 |
| 2020-04-30 |
0.0065 |
2,320.9819 HMC |
0.0065 |
0.0062 |
0.0067 |
0.0063 |
| 2020-04-29 |
0.0072 |
6,512.0168 HMC |
0.0072 |
0.0055 |
0.0089 |
0.0089 |
| 2020-04-28 |
0.0055 |
20.1471 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-27 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-04-26 |
0.0051 |
42.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-04-25 |
0.0055 |
1,516.4648 HMC |
0.0055 |
0.0051 |
0.0058 |
0.0051 |
| 2020-04-24 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-23 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-22 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-21 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-20 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-04-19 |
0.0057 |
352.0614 HMC |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2020-04-18 |
0.0057 |
352.0614 HMC |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2020-04-17 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-16 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-15 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-14 |
0.0054 |
1,843.0582 HMC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2020-04-13 |
0.0055 |
0.0000 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-12 |
0.0055 |
0.0000 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-11 |
0.0059 |
1,130.0963 HMC |
0.0059 |
0.0055 |
0.0063 |
0.0055 |
| 2020-04-10 |
0.0062 |
4,945.0497 HMC |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2020-04-09 |
0.0057 |
224.9963 HMC |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2020-04-08 |
0.0056 |
299.9925 HMC |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2020-04-07 |
0.0054 |
1,024.2073 HMC |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2020-04-06 |
0.0057 |
0.0000 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-05 |
0.0057 |
0.0000 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-04 |
0.0057 |
75.0000 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-04-03 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-02 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-01 |
0.0059 |
224.9962 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2020-03-31 |
0.0059 |
224.9962 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2020-03-30 |
0.0056 |
290.6496 HMC |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2020-03-29 |
0.0057 |
0.0000 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-28 |
0.0057 |
62.0011 HMC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-27 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-03-26 |
0.0059 |
268.3620 HMC |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2020-03-24 |
0.0055 |
0.0000 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-23 |
0.0055 |
75.0000 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-22 |
0.0056 |
75.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-21 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |