Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0058 |
374.9490 HMC |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2020-03-19 |
0.0057 |
599.7778 HMC |
0.0057 |
0.0055 |
0.0059 |
0.0059 |
| 2020-03-18 |
0.0058 |
2,875.0160 HMC |
0.0058 |
0.0052 |
0.0064 |
0.0052 |
| 2020-03-17 |
0.0067 |
75.0000 HMC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-03-16 |
0.0066 |
599.7920 HMC |
0.0066 |
0.0063 |
0.0068 |
0.0063 |
| 2020-03-15 |
0.0071 |
694.6134 HMC |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2020-03-14 |
0.0075 |
277.9082 HMC |
0.0075 |
0.0074 |
0.0077 |
0.0074 |
| 2020-03-13 |
0.0082 |
1,125.1250 HMC |
0.0082 |
0.0077 |
0.0088 |
0.0080 |
| 2020-03-12 |
0.0098 |
8,337.0534 HMC |
0.0098 |
0.0088 |
0.0108 |
0.0088 |
| 2020-03-11 |
0.0114 |
113.9160 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-10 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-09 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-08 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-03-06 |
0.0111 |
150.0006 HMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-05 |
0.0100 |
0.0000 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-04 |
0.0100 |
153.9676 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-03 |
0.0110 |
0.0000 HMC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-02 |
0.0108 |
299.9853 HMC |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2020-03-01 |
0.0100 |
0.0000 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-29 |
0.0100 |
0.0000 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-28 |
0.0100 |
0.0000 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-02-27 |
0.0104 |
807.7864 HMC |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2020-02-26 |
0.0117 |
481.8191 HMC |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2020-02-25 |
0.0122 |
204.7974 HMC |
0.0122 |
0.0121 |
0.0123 |
0.0121 |
| 2020-02-24 |
0.0125 |
0.0000 HMC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-23 |
0.0125 |
309.5914 HMC |
0.0125 |
0.0125 |
0.0126 |
0.0125 |
| 2020-02-22 |
0.0133 |
0.0000 HMC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-21 |
0.0133 |
0.0000 HMC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-20 |
0.0133 |
0.0000 HMC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-19 |
0.0133 |
225.3088 HMC |
0.0133 |
0.0132 |
0.0133 |
0.0133 |
| 2020-02-18 |
0.0127 |
96.6413 HMC |
0.0127 |
0.0123 |
0.0131 |
0.0131 |
| 2020-02-17 |
0.0124 |
832.3582 HMC |
0.0124 |
0.0119 |
0.0130 |
0.0130 |
| 2020-02-16 |
0.0123 |
1,204.1114 HMC |
0.0123 |
0.0114 |
0.0132 |
0.0114 |
| 2020-02-15 |
0.0132 |
0.0000 HMC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-02-14 |
0.0133 |
135.8732 HMC |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2020-02-13 |
0.0139 |
0.0000 HMC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-12 |
0.0139 |
0.0000 HMC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-11 |
0.0136 |
752.2341 HMC |
0.0136 |
0.0131 |
0.0141 |
0.0139 |
| 2020-02-10 |
0.0128 |
375.1102 HMC |
0.0128 |
0.0125 |
0.0131 |
0.0131 |
| 2020-02-09 |
0.0123 |
0.0000 HMC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-02-08 |
0.0123 |
114.1823 HMC |
0.0123 |
0.0122 |
0.0123 |
0.0123 |
| 2020-02-07 |
0.0119 |
374.9629 HMC |
0.0119 |
0.0116 |
0.0121 |
0.0121 |
| 2020-02-06 |
0.0114 |
213.8946 HMC |
0.0114 |
0.0113 |
0.0115 |
0.0115 |
| 2020-02-05 |
0.0112 |
392.0125 HMC |
0.0112 |
0.0110 |
0.0115 |
0.0115 |
| 2020-02-04 |
0.0109 |
122.7022 HMC |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2020-02-03 |
0.0107 |
47.2932 HMC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-02-02 |
0.0097 |
454.7099 HMC |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2020-02-01 |
0.0091 |
88.3232 HMC |
0.0091 |
0.0088 |
0.0093 |
0.0093 |
| 2020-01-31 |
0.0085 |
33,029.4374 HMC |
0.0085 |
0.0067 |
0.0102 |
0.0093 |
| 2020-01-30 |
0.0104 |
150.0000 HMC |
0.0104 |
0.0103 |
0.0104 |
0.0103 |