Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0110 |
0.0000 HMC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-28 |
0.0106 |
578.0853 HMC |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2020-01-27 |
0.0106 |
640.8242 HMC |
0.0106 |
0.0102 |
0.0110 |
0.0110 |
| 2020-01-26 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-25 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-24 |
0.0102 |
930.9785 HMC |
0.0102 |
0.0096 |
0.0108 |
0.0101 |
| 2020-01-23 |
0.0097 |
2,055.6506 HMC |
0.0097 |
0.0084 |
0.0110 |
0.0110 |
| 2020-01-22 |
0.0093 |
3,374.3404 HMC |
0.0093 |
0.0085 |
0.0101 |
0.0085 |
| 2020-01-21 |
0.0106 |
0.0000 HMC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-01-20 |
0.0106 |
0.0000 HMC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-01-19 |
0.0106 |
0.0000 HMC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-01-18 |
0.0106 |
111.1216 HMC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-01-17 |
0.0105 |
109.8656 HMC |
0.0105 |
0.0104 |
0.0106 |
0.0106 |
| 2020-01-15 |
0.0100 |
767.4617 HMC |
0.0100 |
0.0097 |
0.0103 |
0.0103 |
| 2020-01-14 |
0.0102 |
253.0693 HMC |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2020-01-13 |
0.0099 |
100.0000 HMC |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-01-12 |
0.0098 |
75.0000 HMC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-01-11 |
0.0097 |
75.3732 HMC |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2020-01-10 |
0.0096 |
0.0000 HMC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-01-09 |
0.0095 |
224.9963 HMC |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2020-01-08 |
0.0092 |
1,985.5659 HMC |
0.0092 |
0.0086 |
0.0098 |
0.0089 |
| 2020-01-07 |
0.0091 |
1,264.4826 HMC |
0.0091 |
0.0088 |
0.0093 |
0.0088 |
| 2020-01-06 |
0.0089 |
282.6090 HMC |
0.0089 |
0.0085 |
0.0092 |
0.0092 |
| 2020-01-05 |
0.0089 |
0.0000 HMC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-04 |
0.0089 |
0.0000 HMC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-03 |
0.0078 |
6,077.8872 HMC |
0.0078 |
0.0062 |
0.0094 |
0.0089 |
| 2020-01-02 |
0.0095 |
0.0000 HMC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-01-01 |
0.0098 |
311.4852 HMC |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2019-12-31 |
0.0102 |
0.0000 HMC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-30 |
0.0101 |
162.9215 HMC |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2019-12-29 |
0.0100 |
62.6987 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-28 |
0.0096 |
2,308.7559 HMC |
0.0096 |
0.0088 |
0.0104 |
0.0097 |
| 2019-12-27 |
0.0103 |
94.1629 HMC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2019-12-26 |
0.0102 |
0.0000 HMC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-25 |
0.0102 |
0.0000 HMC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-24 |
0.0102 |
0.0000 HMC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-12-23 |
0.0102 |
131.0224 HMC |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2019-12-22 |
0.0100 |
0.0000 HMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0100 |
150.0001 HMC |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2019-12-20 |
0.0093 |
0.0000 HMC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-19 |
0.0093 |
0.0000 HMC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-18 |
0.0093 |
74.8500 HMC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-12-17 |
0.0094 |
1,610.2761 HMC |
0.0094 |
0.0089 |
0.0098 |
0.0098 |
| 2019-12-16 |
0.0100 |
5,139.1223 HMC |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2019-12-15 |
0.0101 |
0.0000 HMC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-14 |
0.0102 |
97.5884 HMC |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2019-12-13 |
0.0106 |
601.8341 HMC |
0.0106 |
0.0103 |
0.0108 |
0.0103 |
| 2019-12-12 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-12-11 |
0.0111 |
385.5311 HMC |
0.0111 |
0.0106 |
0.0115 |
0.0115 |
| 2019-12-10 |
0.0109 |
257.3162 HMC |
0.0109 |
0.0107 |
0.0111 |
0.0107 |