Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0111 |
0.0000 HMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-08 |
0.0111 |
0.0000 HMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-07 |
0.0111 |
0.0000 HMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-06 |
0.0111 |
0.0000 HMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-12-05 |
0.0111 |
89.2367 HMC |
0.0111 |
0.0111 |
0.0112 |
0.0111 |
| 2019-12-04 |
0.0115 |
250.9269 HMC |
0.0115 |
0.0113 |
0.0116 |
0.0113 |
| 2019-12-03 |
0.0116 |
0.0000 HMC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-12-02 |
0.0116 |
0.0000 HMC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-12-01 |
0.0116 |
0.0000 HMC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-11-30 |
0.0116 |
23.0769 HMC |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-11-29 |
0.0123 |
8.9096 HMC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-28 |
0.0123 |
1,412.0670 HMC |
0.0123 |
0.0113 |
0.0132 |
0.0123 |
| 2019-11-27 |
0.0134 |
0.0000 HMC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-11-26 |
0.0134 |
0.0000 HMC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-11-25 |
0.0139 |
475.7693 HMC |
0.0139 |
0.0136 |
0.0142 |
0.0136 |
| 2019-11-24 |
0.0141 |
152.0747 HMC |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2019-11-23 |
0.0142 |
0.0000 HMC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-22 |
0.0145 |
362.0128 HMC |
0.0145 |
0.0142 |
0.0148 |
0.0142 |
| 2019-11-21 |
0.0148 |
0.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-20 |
0.0148 |
10.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-19 |
0.0153 |
449.9259 HMC |
0.0153 |
0.0149 |
0.0157 |
0.0149 |
| 2019-11-18 |
0.0142 |
3,350.3531 HMC |
0.0142 |
0.0120 |
0.0165 |
0.0165 |
| 2019-11-17 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-16 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-15 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-14 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-13 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-12 |
0.0119 |
108.0342 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-11 |
0.0112 |
103.0650 HMC |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2019-11-10 |
0.0110 |
2,186.0759 HMC |
0.0110 |
0.0100 |
0.0120 |
0.0119 |
| 2019-11-09 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-08 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-07 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-06 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-05 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-04 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-03 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-02 |
0.0114 |
9,497.4789 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-01 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-31 |
0.0130 |
10,191.0462 HMC |
0.0130 |
0.0120 |
0.0139 |
0.0120 |
| 2019-10-30 |
0.0141 |
150.0000 HMC |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2019-10-29 |
0.0148 |
75.4130 HMC |
0.0148 |
0.0148 |
0.0149 |
0.0149 |
| 2019-10-28 |
0.0134 |
4,483.7363 HMC |
0.0134 |
0.0111 |
0.0158 |
0.0148 |
| 2019-10-26 |
0.0162 |
162.9719 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-25 |
0.0154 |
0.0000 HMC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-24 |
0.0156 |
299.9852 HMC |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-23 |
0.0156 |
299.9852 HMC |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-22 |
0.0167 |
5,912.6988 HMC |
0.0167 |
0.0160 |
0.0173 |
0.0173 |
| 2019-10-21 |
0.0162 |
3,321.5386 HMC |
0.0162 |
0.0160 |
0.0163 |
0.0160 |
| 2019-10-20 |
0.0166 |
219.5256 HMC |
0.0166 |
0.0165 |
0.0166 |
0.0165 |