Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0226 |
10,379.2439 HMC |
0.0226 |
0.0152 |
0.0299 |
0.0170 |
| 2019-10-18 |
0.0226 |
10,461.3494 HMC |
0.0226 |
0.0152 |
0.0299 |
0.0171 |
| 2019-10-17 |
0.0166 |
2,673.2607 HMC |
0.0166 |
0.0160 |
0.0171 |
0.0171 |
| 2019-10-16 |
0.0225 |
20,668.0714 HMC |
0.0225 |
0.0154 |
0.0296 |
0.0154 |
| 2019-10-15 |
0.0315 |
195.9097 HMC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-10-14 |
0.0296 |
3,676.9719 HMC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-10-13 |
0.0292 |
3,214.2461 HMC |
0.0292 |
0.0288 |
0.0296 |
0.0296 |
| 2019-10-12 |
0.0216 |
44,825.8040 HMC |
0.0216 |
0.0170 |
0.0263 |
0.0263 |
| 2019-10-11 |
0.0162 |
6.8106 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-10 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-09 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-08 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-07 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-06 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-05 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-04 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-03 |
0.0162 |
150.0000 HMC |
0.0162 |
0.0162 |
0.0163 |
0.0162 |
| 2019-10-02 |
0.0173 |
0.0000 HMC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-10-01 |
0.0172 |
124.8046 HMC |
0.0172 |
0.0171 |
0.0173 |
0.0173 |
| 2019-09-30 |
0.0169 |
150.0000 HMC |
0.0169 |
0.0168 |
0.0170 |
0.0170 |
| 2019-09-29 |
0.0166 |
150.0000 HMC |
0.0166 |
0.0165 |
0.0166 |
0.0166 |
| 2019-09-28 |
0.0187 |
3,781.2650 HMC |
0.0187 |
0.0150 |
0.0224 |
0.0150 |
| 2019-09-27 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-09-26 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-09-25 |
0.0230 |
389.2689 HMC |
0.0230 |
0.0224 |
0.0236 |
0.0224 |
| 2019-09-24 |
0.0242 |
238.1809 HMC |
0.0242 |
0.0238 |
0.0245 |
0.0238 |
| 2019-09-23 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-09-22 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-09-21 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-09-20 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-09-19 |
0.0250 |
379.5179 HMC |
0.0250 |
0.0245 |
0.0255 |
0.0245 |
| 2019-09-18 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-17 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-16 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-15 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-14 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-13 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-12 |
0.0258 |
0.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-11 |
0.0258 |
75.0000 HMC |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-09-10 |
0.0271 |
0.0000 HMC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-09-09 |
0.0271 |
0.0000 HMC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-09-08 |
0.0271 |
0.0000 HMC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-09-07 |
0.0267 |
526.8441 HMC |
0.0267 |
0.0263 |
0.0271 |
0.0271 |
| 2019-09-06 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-05 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-04 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-03 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-02 |
0.0260 |
75.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-09-01 |
0.0251 |
2,008.3589 HMC |
0.0251 |
0.0231 |
0.0270 |
0.0258 |
| 2019-08-31 |
0.0268 |
0.0000 HMC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |