Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0043 |
786.1146 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-16 |
0.0043 |
4,979.2368 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-15 |
0.0044 |
209.4388 HMC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-14 |
0.0045 |
1,714.5375 HMC |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-06-13 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0047 |
2,820.2758 HMC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-10 |
0.0048 |
31.5126 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-09 |
0.0048 |
0.0000 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-08 |
0.0048 |
184.8209 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-07 |
0.0048 |
557.2937 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-06 |
0.0048 |
1,050.5420 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-06-05 |
0.0048 |
1,565.0282 HMC |
0.0048 |
0.0046 |
0.0049 |
0.0048 |
| 2024-06-04 |
0.0048 |
228.3940 HMC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-06-03 |
0.0053 |
10,873.5739 HMC |
0.0053 |
0.0049 |
0.0056 |
0.0049 |
| 2024-06-02 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-01 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-31 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-30 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-29 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-28 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-27 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-26 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-25 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-24 |
0.0058 |
2,285.0039 HMC |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-23 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-22 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-05-21 |
0.0061 |
434.2608 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-05-20 |
0.0060 |
32.7949 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-19 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-18 |
0.0060 |
0.0000 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-17 |
0.0059 |
36.8202 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-05-16 |
0.0059 |
36.7119 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-05-15 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-11 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-10 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-09 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-08 |
0.0058 |
1,533.0331 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-07 |
0.0058 |
1,511.2114 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-06 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-05 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-04 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-03 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-02 |
0.0058 |
0.0000 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-01 |
0.0059 |
1,239.2084 HMC |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-04-30 |
0.0061 |
608.3752 HMC |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
| 2024-04-29 |
0.0062 |
475.6877 HMC |
0.0062 |
0.0060 |
0.0063 |
0.0063 |