Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-28 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-27 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-26 |
0.0043 |
23.5101 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-25 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
0.0000 HMC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
47,419.9442 HMC |
0.0041 |
0.0038 |
0.0043 |
0.0040 |
| 2024-07-22 |
0.0041 |
47,308.8884 HMC |
0.0041 |
0.0038 |
0.0043 |
0.0041 |
| 2024-07-21 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-18 |
0.0038 |
1,695.3521 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-17 |
0.0038 |
1,564.9266 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0038 |
54.9016 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-15 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-14 |
0.0038 |
41.1932 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-13 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-12 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-11 |
0.0038 |
129.6250 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-10 |
0.0038 |
194.4376 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-09 |
0.0038 |
194.4376 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-08 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-07 |
0.0038 |
64.9182 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-06 |
0.0038 |
32.6081 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0039 |
1,363.2073 HMC |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-07-04 |
0.0039 |
52.3086 HMC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-03 |
0.0040 |
0.0000 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0040 |
51.7262 HMC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-01 |
0.0039 |
160.0695 HMC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-06-30 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-29 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-28 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-27 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-26 |
0.0038 |
0.0000 HMC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-25 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-24 |
0.0042 |
3,351.4908 HMC |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-23 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-22 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-21 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-20 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-19 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-18 |
0.0043 |
2,089.6634 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-17 |
0.0043 |
786.1146 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-16 |
0.0043 |
4,979.2368 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-15 |
0.0044 |
209.4388 HMC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-14 |
0.0045 |
1,714.5375 HMC |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-06-13 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-12 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-06-11 |
0.0047 |
2,820.2758 HMC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-10 |
0.0048 |
31.5126 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |