Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0237 |
707.3871 HMC |
0.0237 |
0.0227 |
0.0248 |
0.0248 |
| 2019-08-21 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-20 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-19 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-18 |
0.0218 |
88.2130 HMC |
0.0218 |
0.0211 |
0.0224 |
0.0224 |
| 2019-08-17 |
0.0211 |
11.3124 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-08-16 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-08-15 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-08-14 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-08-13 |
0.0212 |
100.2488 HMC |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2019-08-12 |
0.0212 |
100.2488 HMC |
0.0212 |
0.0211 |
0.0213 |
0.0211 |
| 2019-08-11 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-10 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-09 |
0.0218 |
149.4844 HMC |
0.0218 |
0.0211 |
0.0224 |
0.0224 |
| 2019-08-08 |
0.0220 |
190.9844 HMC |
0.0220 |
0.0213 |
0.0227 |
0.0213 |
| 2019-08-07 |
0.0224 |
0.0000 HMC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-08-06 |
0.0220 |
450.6979 HMC |
0.0220 |
0.0216 |
0.0224 |
0.0224 |
| 2019-08-05 |
0.0208 |
606.4827 HMC |
0.0208 |
0.0203 |
0.0213 |
0.0213 |
| 2019-08-04 |
0.0195 |
0.0000 HMC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-08-03 |
0.0195 |
0.0000 HMC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-08-02 |
0.0195 |
0.0000 HMC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-08-01 |
0.0196 |
150.0000 HMC |
0.0196 |
0.0195 |
0.0197 |
0.0195 |
| 2019-07-31 |
0.0205 |
383.8879 HMC |
0.0205 |
0.0203 |
0.0207 |
0.0207 |
| 2019-07-30 |
0.0201 |
0.0000 HMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-07-29 |
0.0201 |
0.0000 HMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-07-28 |
0.0201 |
0.0000 HMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-07-27 |
0.0201 |
0.0000 HMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-07-26 |
0.0201 |
474.0009 HMC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-07-25 |
0.0199 |
239.5462 HMC |
0.0199 |
0.0197 |
0.0201 |
0.0201 |
| 2019-07-24 |
0.0188 |
122.4349 HMC |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2019-07-23 |
0.0211 |
5,480.3399 HMC |
0.0211 |
0.0165 |
0.0258 |
0.0199 |
| 2019-07-22 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-21 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-20 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-19 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-18 |
0.0260 |
0.0000 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-17 |
0.0260 |
162.7497 HMC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-16 |
0.0262 |
86.5721 HMC |
0.0262 |
0.0260 |
0.0263 |
0.0260 |
| 2019-07-15 |
0.0268 |
224.9963 HMC |
0.0268 |
0.0266 |
0.0271 |
0.0266 |
| 2019-07-14 |
0.0281 |
226.1043 HMC |
0.0281 |
0.0274 |
0.0288 |
0.0274 |
| 2019-07-13 |
0.0261 |
1,175.7296 HMC |
0.0261 |
0.0240 |
0.0282 |
0.0282 |
| 2019-07-12 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-07-11 |
0.0238 |
0.0000 HMC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2019-07-10 |
0.0230 |
246.0393 HMC |
0.0230 |
0.0222 |
0.0238 |
0.0238 |
| 2019-07-09 |
0.0227 |
75.0000 HMC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-07-08 |
0.0240 |
0.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-07 |
0.0240 |
0.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-06 |
0.0231 |
780.8265 HMC |
0.0231 |
0.0222 |
0.0240 |
0.0240 |
| 2019-07-05 |
0.0254 |
848.4195 HMC |
0.0254 |
0.0245 |
0.0263 |
0.0248 |
| 2019-07-04 |
0.0236 |
500.2451 HMC |
0.0236 |
0.0233 |
0.0238 |
0.0233 |