Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0240 |
75.0000 HMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-01 |
0.0255 |
0.0000 HMC |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-06-30 |
0.0254 |
86.9897 HMC |
0.0254 |
0.0253 |
0.0255 |
0.0255 |
| 2019-06-29 |
0.0250 |
0.0000 HMC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-28 |
0.0248 |
150.7426 HMC |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0245 |
0.0000 HMC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-26 |
0.0223 |
1,567.2746 HMC |
0.0223 |
0.0200 |
0.0245 |
0.0245 |
| 2019-06-25 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-24 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-23 |
0.0199 |
0.0000 HMC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-06-22 |
0.0193 |
524.8703 HMC |
0.0193 |
0.0188 |
0.0199 |
0.0199 |
| 2019-06-21 |
0.0179 |
43,975.3157 HMC |
0.0179 |
0.0178 |
0.0180 |
0.0178 |
| 2019-06-20 |
0.0181 |
15,309.5888 HMC |
0.0181 |
0.0163 |
0.0199 |
0.0180 |
| 2019-06-19 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-18 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-17 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-16 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-15 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-14 |
0.0211 |
0.0000 HMC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-06-13 |
0.0203 |
348.9474 HMC |
0.0203 |
0.0195 |
0.0211 |
0.0211 |
| 2019-06-12 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-11 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-10 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-09 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-08 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-07 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-06 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-05 |
0.0203 |
0.0000 HMC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-06-04 |
0.0347 |
6,979.4869 HMC |
0.0347 |
0.0248 |
0.0446 |
0.0268 |
| 2019-06-03 |
0.0233 |
0.0000 HMC |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2019-06-02 |
0.0237 |
299.3852 HMC |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
| 2019-06-01 |
0.0242 |
4,234.5790 HMC |
0.0242 |
0.0231 |
0.0253 |
0.0253 |
| 2019-05-31 |
0.0241 |
374.3660 HMC |
0.0241 |
0.0236 |
0.0245 |
0.0236 |
| 2019-05-30 |
0.0270 |
29,673.4671 HMC |
0.0270 |
0.0240 |
0.0299 |
0.0245 |
| 2019-05-29 |
0.0230 |
28,605.2201 HMC |
0.0230 |
0.0220 |
0.0240 |
0.0240 |
| 2019-05-28 |
0.0236 |
470.4120 HMC |
0.0236 |
0.0229 |
0.0243 |
0.0243 |
| 2019-05-27 |
0.0250 |
663.9442 HMC |
0.0250 |
0.0233 |
0.0266 |
0.0233 |
| 2019-05-26 |
0.0277 |
4,326.1577 HMC |
0.0277 |
0.0236 |
0.0318 |
0.0253 |
| 2019-05-25 |
0.0285 |
7,288.4199 HMC |
0.0285 |
0.0236 |
0.0334 |
0.0268 |
| 2019-05-24 |
0.0381 |
17,227.3735 HMC |
0.0381 |
0.0320 |
0.0441 |
0.0344 |
| 2019-05-23 |
0.0375 |
25,827.2390 HMC |
0.0375 |
0.0308 |
0.0441 |
0.0441 |
| 2019-05-22 |
0.0523 |
55,168.5708 HMC |
0.0523 |
0.0245 |
0.0802 |
0.0308 |
| 2019-05-21 |
0.0231 |
54.3478 HMC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-05-20 |
0.0195 |
5,399.3594 HMC |
0.0195 |
0.0157 |
0.0233 |
0.0233 |
| 2019-05-19 |
0.0189 |
3,332.5789 HMC |
0.0189 |
0.0145 |
0.0233 |
0.0233 |
| 2019-05-18 |
0.0164 |
10,370.5577 HMC |
0.0164 |
0.0142 |
0.0186 |
0.0145 |
| 2019-05-17 |
0.0221 |
4,309.0929 HMC |
0.0221 |
0.0178 |
0.0263 |
0.0186 |
| 2019-05-16 |
0.0234 |
4,483.3828 HMC |
0.0234 |
0.0178 |
0.0291 |
0.0195 |
| 2019-05-15 |
0.0291 |
150.6965 HMC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-05-14 |
0.0324 |
7,102.9559 HMC |
0.0324 |
0.0248 |
0.0399 |
0.0291 |