Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 0.0137 428.8064 HMC 0.0137 0.0134 0.0141 0.0141
2019-03-31 0.0115 0.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-03-30 0.0115 0.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-03-29 0.0115 0.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-03-28 0.0115 0.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-03-27 0.0149 7,662.6193 HMC 0.0149 0.0115 0.0182 0.0115
2019-03-26 0.0149 7,736.4280 HMC 0.0149 0.0115 0.0182 0.0115
2019-03-25 0.0155 0.0000 HMC 0.0155 0.0155 0.0155 0.0155
2019-03-24 0.0155 7.0871 HMC 0.0155 0.0155 0.0155 0.0155
2019-03-23 0.0148 0.0000 HMC 0.0148 0.0148 0.0148 0.0148
2019-03-22 0.0148 0.0000 HMC 0.0148 0.0148 0.0148 0.0148
2019-03-21 0.0148 75.0000 HMC 0.0148 0.0148 0.0148 0.0148
2019-03-20 0.0137 2,284.6662 HMC 0.0137 0.0116 0.0157 0.0157
2019-03-19 0.0131 6,940.9668 HMC 0.0131 0.0105 0.0157 0.0157
2019-03-18 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-17 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-16 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-15 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-14 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-13 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-12 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-11 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-10 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-09 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-08 0.0101 16,719.7558 HMC 0.0101 0.0100 0.0101 0.0101
2019-03-07 0.0100 43,333.5632 HMC 0.0100 0.0100 0.0100 0.0100
2019-03-06 0.0101 0.0000 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-05 0.0101 75.0001 HMC 0.0101 0.0101 0.0101 0.0101
2019-03-04 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-03-03 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-03-02 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-03-01 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-02-28 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-02-27 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-02-26 0.0102 0.0000 HMC 0.0102 0.0102 0.0102 0.0102
2019-02-25 0.0102 100.5486 HMC 0.0102 0.0102 0.0102 0.0102
2019-02-24 0.0108 0.0000 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-23 0.0108 105.0418 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-22 0.0108 0.0000 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-21 0.0108 0.0000 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-20 0.0108 0.0000 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-19 0.0108 0.0000 HMC 0.0108 0.0108 0.0108 0.0108
2019-02-18 0.0106 95.6424 HMC 0.0106 0.0103 0.0108 0.0108
2019-02-17 0.0106 113.0564 HMC 0.0106 0.0103 0.0110 0.0103
2019-02-16 0.0103 0.0000 HMC 0.0103 0.0103 0.0103 0.0103
2019-02-15 0.0103 0.0000 HMC 0.0103 0.0103 0.0103 0.0103
2019-02-14 0.0103 0.0000 HMC 0.0103 0.0103 0.0103 0.0103
2019-02-13 0.0106 425.5190 HMC 0.0106 0.0102 0.0110 0.0103
2019-02-12 0.0115 75.0000 HMC 0.0115 0.0115 0.0115 0.0115
2019-02-11 0.0114 0.0000 HMC 0.0114 0.0114 0.0114 0.0114
12...40414243