Identifier on Yobit: hmc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-10 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-02-09 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2019-02-08 |
0.0113 |
150.0000 HMC |
0.0113 |
0.0113 |
0.0114 |
0.0114 |
2019-02-07 |
0.0106 |
0.0000 HMC |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
2019-02-06 |
0.0108 |
3,090.9291 HMC |
0.0108 |
0.0093 |
0.0123 |
0.0106 |
2019-02-05 |
0.0102 |
9,926.8668 HMC |
0.0102 |
0.0099 |
0.0105 |
0.0099 |
2019-02-04 |
0.0108 |
6,559.1962 HMC |
0.0108 |
0.0100 |
0.0115 |
0.0100 |
2019-02-03 |
0.0115 |
0.0000 HMC |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
2019-02-02 |
0.0116 |
74.6727 HMC |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
2019-02-01 |
0.0117 |
74.8211 HMC |
0.0117 |
0.0116 |
0.0117 |
0.0116 |