Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0055 |
254.6406 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0052 |
38.4900 HMC |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0053 |
0.0000 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-01-17 |
0.0054 |
93.8266 HMC |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-16 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-15 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-13 |
0.0054 |
63.2907 HMC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-12 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0055 |
93.5148 HMC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-10 |
0.0053 |
86.2397 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-09 |
0.0054 |
0.0000 HMC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-08 |
0.0055 |
201.2078 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-01-07 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-06 |
0.0057 |
126.0113 HMC |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-01-05 |
0.0059 |
39.4068 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-01-04 |
0.0061 |
201.2696 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-01-03 |
0.0063 |
0.0000 HMC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-02 |
0.0063 |
830.0258 HMC |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-01-01 |
0.0060 |
557.6793 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-31 |
0.0060 |
557.6793 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-30 |
0.0060 |
200.0158 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-29 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-28 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-27 |
0.0060 |
206.0814 HMC |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-12-26 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-25 |
0.0058 |
390.0486 HMC |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-12-24 |
0.0055 |
694.9107 HMC |
0.0055 |
0.0052 |
0.0057 |
0.0057 |
| 2023-12-23 |
0.0057 |
710.0134 HMC |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2023-12-22 |
0.0056 |
1,194.3920 HMC |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-12-21 |
0.0056 |
0.0000 HMC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-12-20 |
0.0055 |
185.7936 HMC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-12-19 |
0.0053 |
172.6880 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-12-18 |
0.0052 |
163.0604 HMC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-12-17 |
0.0053 |
844.5209 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-12-16 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-15 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-14 |
0.0050 |
0.0000 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-13 |
0.0052 |
722.3566 HMC |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2023-12-12 |
0.0052 |
700.2046 HMC |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-12-11 |
0.0053 |
878.7488 HMC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-12-10 |
0.0055 |
23.8603 HMC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-09 |
0.0054 |
387.7530 HMC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2023-12-08 |
0.0051 |
0.0000 HMC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-07 |
0.0051 |
317.3643 HMC |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-12-06 |
0.0045 |
3,968.9143 HMC |
0.0045 |
0.0041 |
0.0050 |
0.0050 |
| 2023-12-05 |
0.0049 |
1,042.0875 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-04 |
0.0049 |
199.1966 HMC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-12-03 |
0.0048 |
106.5004 HMC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-02 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |