Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-23 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-11-22 0.0047 163.2573 HMC 0.0047 0.0047 0.0048 0.0047
2023-11-21 0.0049 254.0616 HMC 0.0049 0.0047 0.0050 0.0047
2023-11-20 0.0050 0.0000 HMC 0.0050 0.0050 0.0050 0.0050
2023-11-19 0.0050 0.0000 HMC 0.0050 0.0050 0.0050 0.0050
2023-11-18 0.0050 1,064.0772 HMC 0.0050 0.0050 0.0051 0.0050
2023-11-17 0.0051 0.0000 HMC 0.0051 0.0051 0.0051 0.0051
2023-11-16 0.0052 519.8707 HMC 0.0052 0.0051 0.0052 0.0051
2023-11-15 0.0052 81.6461 HMC 0.0052 0.0051 0.0052 0.0052
2023-11-14 0.0051 0.0000 HMC 0.0051 0.0051 0.0051 0.0051
2023-11-13 0.0051 0.0000 HMC 0.0051 0.0051 0.0051 0.0051
2023-11-12 0.0051 43.6559 HMC 0.0051 0.0051 0.0051 0.0051
2023-11-11 0.0050 96.6916 HMC 0.0050 0.0050 0.0050 0.0050
2023-11-10 0.0049 1,197.8208 HMC 0.0049 0.0048 0.0049 0.0049
2023-11-09 0.0048 1,353.1248 HMC 0.0048 0.0048 0.0048 0.0048
2023-11-08 0.0048 200.5572 HMC 0.0048 0.0048 0.0048 0.0048
2023-11-07 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-11-06 0.0047 107.2565 HMC 0.0047 0.0047 0.0047 0.0047
2023-11-05 0.0047 1,691.9653 HMC 0.0047 0.0046 0.0048 0.0048
2023-11-04 0.0046 0.0000 HMC 0.0046 0.0046 0.0046 0.0046
2023-11-03 0.0046 0.0000 HMC 0.0046 0.0046 0.0046 0.0046
2023-11-02 0.0046 869.8989 HMC 0.0046 0.0045 0.0046 0.0046
2023-11-01 0.0045 995.6109 HMC 0.0045 0.0045 0.0046 0.0045
2023-10-31 0.0047 1,449.1134 HMC 0.0047 0.0045 0.0050 0.0045
2023-10-30 0.0050 0.0000 HMC 0.0050 0.0050 0.0050 0.0050
2023-10-29 0.0050 286.5522 HMC 0.0050 0.0050 0.0050 0.0050
2023-10-28 0.0050 0.0000 HMC 0.0050 0.0050 0.0050 0.0050
2023-10-27 0.0050 0.0000 HMC 0.0050 0.0050 0.0050 0.0050
2023-10-26 0.0050 178.9715 HMC 0.0050 0.0050 0.0050 0.0050
2023-10-25 0.0051 38.9752 HMC 0.0051 0.0051 0.0051 0.0051
2023-10-24 0.0049 1,149.2515 HMC 0.0049 0.0048 0.0051 0.0051
2023-10-23 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-22 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-21 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-20 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-19 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-18 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-17 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-16 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-15 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-14 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-13 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-12 0.0047 116.1937 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-11 0.0047 280.8069 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-10 0.0048 420.0079 HMC 0.0048 0.0047 0.0049 0.0049
2023-10-09 0.0047 444.4635 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-08 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-07 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-06 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
2023-10-05 0.0047 0.0000 HMC 0.0047 0.0047 0.0047 0.0047
12...7891011...4344