Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-30 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-29 |
0.0004 USD |
781.7748 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-28 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-27 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-26 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-25 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-24 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-23 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-22 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-21 |
0.0004 USD |
347.3810 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-20 |
0.0004 USD |
665.3131 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-19 |
0.0004 USD |
265.3262 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-18 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-17 |
0.0004 USD |
288.6478 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-16 |
0.0004 USD |
743.2702 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-15 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-14 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-13 |
0.0004 USD |
572.9874 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-12 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-11 |
0.0004 USD |
259.5201 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-10 |
0.0004 USD |
515.8402 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-09 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-08 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-07 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-05 |
0.0004 USD |
962.5480 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-04 |
0.0004 USD |
2,763.2913 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-02 |
0.0004 USD |
968.2755 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-01 |
0.0004 USD |
578.9178 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-30 |
0.0004 USD |
310.9744 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-28 |
0.0004 USD |
820.7049 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-27 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-26 |
0.0004 USD |
265.7696 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-25 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-24 |
0.0004 USD |
1,418.8224 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-23 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-22 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-21 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-20 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-19 |
0.0004 USD |
996.9035 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-18 |
0.0004 USD |
1,280.7400 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-17 |
0.0004 USD |
669.5346 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-16 |
0.0004 USD |
2,769.8774 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-15 |
0.0004 USD |
446.6474 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-14 |
0.0004 USD |
232.2038 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-13 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-12 |
0.0004 USD |
274.6348 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |