Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-20 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-18 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-17 |
0.0004 USD |
1,048.6237 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-16 |
0.0004 USD |
764.1466 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-15 |
0.0004 USD |
848.1828 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-14 |
0.0004 USD |
3,728.4757 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-13 |
0.0004 USD |
19,521.4237 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-12 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-11 |
0.0005 USD |
699.0039 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-10 |
0.0005 USD |
181,359.7263 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-09 |
0.0004 USD |
1,295.4294 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-08 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-07 |
0.0004 USD |
4,403.7613 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-05 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-04 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-03 |
0.0004 USD |
340.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-02 |
0.0004 USD |
1,078.9866 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-01 |
0.0004 USD |
606.0224 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-31 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-30 |
0.0004 USD |
284.7164 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-28 |
0.0004 USD |
263.7627 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-27 |
0.0004 USD |
284.6936 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-26 |
0.0004 USD |
2,895.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-25 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-24 |
0.0004 USD |
3,224.2081 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-23 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-22 |
0.0004 USD |
1,060.3749 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-21 |
0.0004 USD |
1,189.5736 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-20 |
0.0004 USD |
4,377.0481 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-18 |
0.0004 USD |
680.0087 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-17 |
0.0004 USD |
1,256.0837 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-16 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-15 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-14 |
0.0004 USD |
13,799.3484 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-13 |
0.0004 USD |
2,857.1428 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-12 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-11 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-10 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-09 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-08 |
0.0003 USD |
340.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-07 |
0.0003 USD |
669.0133 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-06 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-05 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-04 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-03 |
0.0003 USD |
5,000.8629 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |