Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0005 USD |
8,021.8253 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-23 |
0.0005 USD |
3,848.3968 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-22 |
0.0005 USD |
1,817.0352 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-21 |
0.0004 USD |
10,721.1689 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0004 USD |
892.4461 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-19 |
0.0004 USD |
283.8143 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-18 |
0.0004 USD |
981.1194 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-17 |
0.0004 USD |
19,750.5603 HMC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
108,577.8238 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-14 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-13 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-12 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-11 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-10 |
0.0004 USD |
306.5747 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-09 |
0.0004 USD |
55,684.6785 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-08 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-07 |
0.0004 USD |
3,113.1929 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-05 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-04 |
0.0004 USD |
5,377.9343 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-01 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-31 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-30 |
0.0003 USD |
14,941.4894 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-27 |
0.0004 USD |
1.3639 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-26 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-25 |
0.0004 USD |
1,533.3983 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-24 |
0.0003 USD |
3,877.0072 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-23 |
0.0003 USD |
189,090.4855 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-22 |
0.0003 USD |
189,090.4855 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-03-21 |
0.0004 USD |
27,945.9812 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-20 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-18 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-17 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-16 |
0.0004 USD |
5,000.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-15 |
0.0004 USD |
11,271.5029 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-03-14 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-13 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-12 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-11 |
0.0005 USD |
0.0000 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-10 |
0.0005 USD |
675.2551 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
1,359.9523 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0005 USD |
466.0834 HMC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-07 |
0.0004 USD |
272,822.9221 HMC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-06 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |