Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0004 USD |
1,018.3208 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-04 |
0.0004 USD |
325.6084 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-02 |
0.0004 USD |
340.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-01 |
0.0004 USD |
2,873.1531 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-28 |
0.0004 USD |
39,215.6050 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-27 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-26 |
0.0004 USD |
405.3735 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-25 |
0.0004 USD |
2,623.4144 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0004 USD |
11,402.5645 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
10,435.0825 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-22 |
0.0004 USD |
2,671.3288 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-21 |
0.0005 USD |
18,708.4145 HMC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-20 |
0.0004 USD |
4,022.3684 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-18 |
0.0004 USD |
588.9066 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-17 |
0.0004 USD |
15,145.3580 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-16 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-15 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-14 |
0.0003 USD |
644.8356 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-13 |
0.0003 USD |
10,647.9665 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-12 |
0.0003 USD |
16,523.5870 HMC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-10 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-09 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-08 |
0.0002 USD |
2,371.0035 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-07 |
0.0002 USD |
2,725.2914 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-06 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-05 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-04 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-03 |
0.0003 USD |
28,945.1928 HMC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-02 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-01 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-31 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-30 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-29 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-28 |
0.0003 USD |
4,351.5140 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-27 |
0.0003 USD |
1,089.1532 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
3,577.8773 HMC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-25 |
0.0004 USD |
13,551.7081 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-24 |
0.0004 USD |
13,331.3655 HMC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-23 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-22 |
0.0004 USD |
3,028.5929 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-21 |
0.0004 USD |
1,505.6548 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-20 |
0.0004 USD |
1,699.8492 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-19 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-18 |
0.0004 USD |
267.0173 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-17 |
0.0004 USD |
267.0173 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-16 |
0.0004 USD |
0.0000 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-15 |
0.0004 USD |
1,560.9408 HMC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |