Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0003 USD |
718.0126 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-24 |
0.0003 USD |
1,314.8888 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-23 |
0.0003 USD |
1,504.9934 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
359.2552 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0003 USD |
339.3213 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-19 |
0.0003 USD |
677.3548 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-18 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-17 |
0.0003 USD |
340.9923 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
340.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-14 |
0.0003 USD |
1,710.1240 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
354.4757 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
354.4757 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0003 USD |
1,580.0064 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-09 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-08 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-07 |
0.0003 USD |
1,440.1939 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-06 |
0.0003 USD |
499.4867 HMC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-05 |
0.0002 USD |
356.4378 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-04 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0003 USD |
408.2765 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-31 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-28 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-23 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-22 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-19 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-18 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-17 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-16 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-15 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-14 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-13 |
0.0003 USD |
0.0000 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-12 |
0.0003 USD |
469.9828 HMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-11 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-10 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-09 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-08 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-07 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |