Identifier on Yobit: hmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0000 USD |
0.0000 HMC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-17 |
0.0000 USD |
0.0000 HMC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-16 |
0.0000 USD |
0.0000 HMC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-15 |
0.0000 USD |
0.0000 HMC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-03-14 |
0.0001 USD |
12,449.1964 HMC |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-03-13 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-12 |
0.0001 USD |
22,232.0993 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-11 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-10 |
0.0001 USD |
0.0000 HMC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-09 |
0.0002 USD |
11,958.4003 HMC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-03-08 |
0.0002 USD |
776.4818 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-06 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-05 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-04 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-03 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-02 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-03-01 |
0.0002 USD |
2,115.7345 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-29 |
0.0002 USD |
2,287.0977 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-28 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-27 |
0.0002 USD |
752.2090 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-26 |
0.0002 USD |
6,872.5946 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-25 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-24 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-23 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-22 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-21 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-20 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-19 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-18 |
0.0002 USD |
1,172.2581 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-17 |
0.0002 USD |
607.4196 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-16 |
0.0002 USD |
4,373.3336 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-15 |
0.0002 USD |
470.4816 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-14 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-13 |
0.0002 USD |
566.9611 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-12 |
0.0002 USD |
2,490.9732 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-11 |
0.0002 USD |
502.7774 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-10 |
0.0002 USD |
666.5597 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-09 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-08 |
0.0002 USD |
550.3019 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-07 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-06 |
0.0002 USD |
7,984.7605 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-05 |
0.0002 USD |
578.3917 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-04 |
0.0002 USD |
1,139.6327 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-03 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-02 |
0.0002 USD |
12,744.6647 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-01 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-31 |
0.0002 USD |
8,535.0691 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-30 |
0.0002 USD |
11,091.3164 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-29 |
0.0002 USD |
0.0000 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-28 |
0.0002 USD |
6,632.8136 HMC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |