Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
Date Price Volume Open Low High Close
2023-02-04 0.0000 WAVES 2,151.0479 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-03 0.0000 WAVES 1,599.2913 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-02 0.0000 WAVES 12,984.0982 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-02-01 0.0000 WAVES 3,307.0102 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-31 0.0000 WAVES 2,502.1828 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-30 0.0000 WAVES 21,899.2886 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-29 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-28 0.0000 WAVES 1,613.8200 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-27 0.0000 WAVES 3,197.7154 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-26 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-21 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-20 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-19 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-18 0.0000 WAVES 2,304.5823 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-17 0.0000 WAVES 16,666.1689 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-16 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-15 0.0000 WAVES 15,511.0520 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-14 0.0000 WAVES 121.6011 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-13 0.0000 WAVES 11,167.7917 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-12 0.0000 WAVES 4,920.6804 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-11 0.0000 WAVES 1,161.6970 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-10 0.0000 WAVES 17,121.9461 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-09 0.0000 WAVES 12,340.8362 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-08 0.0000 WAVES 790.2874 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-07 0.0000 WAVES 25,956.6284 HMC 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-01-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-05 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-01-04 0.0000 WAVES 1,968.3428 HMC 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-01-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-02 0.0001 WAVES 100.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-01-01 0.0001 WAVES 31,542.0741 HMC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-12-31 0.0000 WAVES 30,425.4304 HMC 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-12-30 0.0000 WAVES 1,713.6731 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-29 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-28 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-27 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-26 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-21 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-20 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-19 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-18 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-12-17 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES