Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.0000 WAVES 32,570.6043 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-18 0.0000 WAVES 16,402.3046 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-17 0.0000 WAVES 957.7996 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-16 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-15 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-13 0.0000 WAVES 2,168.0449 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-12 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-11 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-10 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-03 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-02 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-01 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-30 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-29 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-28 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-27 0.0000 WAVES 8,209.0990 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-26 0.0000 WAVES 13,662.2455 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-21 0.0000 WAVES 20,321.4550 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-20 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-19 0.0000 WAVES 12,977.5646 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-18 0.0000 WAVES 555.8898 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-17 0.0000 WAVES 16,717.3523 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-16 0.0000 WAVES 12,417.6931 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-15 0.0000 WAVES 3,147.2626 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-13 0.0000 WAVES 11,829.3196 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-12 0.0000 WAVES 13,760.2948 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-11 0.0000 WAVES 24,664.5600 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-10 0.0000 WAVES 148.2202 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-09 0.0000 WAVES 2,508.5753 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-08 0.0000 WAVES 2,508.5753 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-07 0.0000 WAVES 62.1276 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-05 0.0000 WAVES 1,055.6368 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-04 0.0000 WAVES 302.9498 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-03 0.0000 WAVES 12,332.6296 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-02 0.0000 WAVES 147.6179 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-01 0.0000 WAVES 25,269.0844 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-31 0.0000 WAVES 27,769.7967 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1617181920...4243