Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0001 WAVES 150.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-06 0.0001 WAVES 150.0070 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-05 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-04 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-01 0.0001 WAVES 449.9358 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-30 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-29 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-28 0.0001 WAVES 506.3185 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-27 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-26 0.0001 WAVES 9,116.2131 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-25 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-23 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-22 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-20 0.0001 WAVES 6,290.6516 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-19 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-18 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-16 0.0001 WAVES 499.0160 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-15 0.0001 WAVES 903.9179 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 4,944.9880 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-11 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-10 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-09 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 225.0095 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 1,672.6871 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 306.7934 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0001 WAVES 728.7922 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 645.1520 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 277.3677 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 299.9887 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 386.3749 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 224.9913 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 1,184.0777 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 974.1308 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0000 WAVES 2,807.6817 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2930313233...4243