Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-23 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-22 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-19 0.0001 WAVES 409.2602 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-18 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-16 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-15 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-11 0.0001 WAVES 150.0088 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-10 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-09 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0001 WAVES 5,549.8195 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-07 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-06 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-05 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-04 0.0001 WAVES 150.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-03 0.0001 WAVES 150.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-01 0.0001 WAVES 255.8138 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-30 0.0001 WAVES 873.0544 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-29 0.0001 WAVES 239.1304 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-28 0.0001 WAVES 538.2091 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-27 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-26 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-25 0.0001 WAVES 538.3185 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 115.7396 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 6,911.2308 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0001 WAVES 600.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 14.7127 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-16 0.0001 WAVES 599.7711 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-15 0.0001 WAVES 433.1000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-14 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-13 0.0001 WAVES 2,414.4031 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-12 0.0001 WAVES 2,283.2720 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-11 0.0001 WAVES 13,975.5686 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-10 0.0001 WAVES 2,572.5706 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-09 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-08 0.0002 WAVES 3,937.8233 HMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-05-07 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-06 0.0002 WAVES 3,457.4334 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-05 0.0002 WAVES 25,909.8609 HMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
12...3233343536...4344