Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.0001 WAVES 2,572.5706 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-09 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-08 0.0002 WAVES 3,937.8233 HMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-05-07 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-06 0.0002 WAVES 3,457.4334 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-05 0.0002 WAVES 25,909.8609 HMC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-04 0.0001 WAVES 24.9384 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-02 0.0001 WAVES 1,058.5331 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-01 0.0001 WAVES 24,392.6422 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-30 0.0001 WAVES 2,080.4362 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-29 0.0001 WAVES 599.8009 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-28 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-27 0.0001 WAVES 374.9777 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-26 0.0001 WAVES 1,495.7949 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0001 WAVES 13,860.1346 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-22 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-20 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-19 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-18 0.0001 WAVES 250.0007 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 1,845.0650 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 1,830.0873 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-12 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-11 0.0001 WAVES 761.9576 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-10 0.0001 WAVES 4,869.8299 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-09 0.0001 WAVES 225.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-08 0.0001 WAVES 300.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-07 0.0001 WAVES 557.1931 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-06 0.0001 WAVES 21,812.0374 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-05 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-04 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-03 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-02 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-01 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-31 0.0001 WAVES 225.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-30 0.0001 WAVES 290.6692 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-29 0.0001 WAVES 62.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-28 0.0001 WAVES 62.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-27 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-26 0.0001 WAVES 535.6527 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-24 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-23 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-22 0.0001 WAVES 75.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-03-21 0.0001 WAVES 0.0000 HMC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3233343536...4243