Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-08 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-07 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-06 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-05 0.0003 WAVES 89.5136 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-04 0.0003 WAVES 60.6198 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-03 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-02 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-01 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-30 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-29 0.0003 WAVES 544.3473 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-28 0.0003 WAVES 694.0528 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-27 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-26 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-25 0.0003 WAVES 657.1829 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-24 0.0003 WAVES 1,260.6845 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-23 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-22 0.0003 WAVES 1,838.3443 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-21 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-20 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-19 0.0003 WAVES 189.4090 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-18 0.0004 WAVES 10,980.4518 HMC 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0003 WAVES
2019-11-17 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-16 0.0002 WAVES 5.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-15 0.0002 WAVES 5.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-14 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-13 0.0002 WAVES 5.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-12 0.0002 WAVES 3.9971 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-11 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-10 0.0002 WAVES 73.2940 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-09 0.0002 WAVES 150.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-08 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-07 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-06 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-05 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-04 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-03 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-02 0.0002 WAVES 0.0000 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-01 0.0002 WAVES 109.1672 HMC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-31 0.0002 WAVES 1,460.1214 HMC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-10-30 0.0003 WAVES 372.1994 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-29 0.0003 WAVES 256.8895 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-28 0.0003 WAVES 149.1186 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-27 0.0003 WAVES 299.9852 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-26 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-25 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-24 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-23 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-22 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-10-21 0.0003 WAVES 0.0000 HMC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3536373839...4243