Crypto exchange Yobit

Market Hi Mutual Society (HMC) / Waves (WAVES)

Identifier on Yobit: hmc_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-03-02 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-01 0.0000 WAVES 409.0188 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-29 0.0000 WAVES 258.6417 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-28 0.0000 WAVES 258.6417 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-27 0.0000 WAVES 656.6047 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-26 0.0000 WAVES 100.9172 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-24 0.0000 WAVES 155.5152 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-23 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-22 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-21 0.0000 WAVES 910.0303 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-20 0.0000 WAVES 2,889.4983 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-19 0.0000 WAVES 450.4515 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-18 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-17 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-16 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-15 0.0000 WAVES 408.5268 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-13 0.0000 WAVES 153.0908 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-12 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-11 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-10 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-09 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-08 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-07 0.0000 WAVES 46.9313 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-06 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-05 0.0000 WAVES 46.6332 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-04 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-03 0.0000 WAVES 45.8590 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-02 0.0000 WAVES 45.6242 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-01 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-31 0.0000 WAVES 42.3553 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-30 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-29 0.0000 WAVES 40.9216 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-28 0.0000 WAVES 39.5244 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 41.8217 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 10,390.4132 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 15,640.2443 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-21 0.0000 WAVES 18,321.2345 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-20 0.0000 WAVES 780.9490 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-19 0.0000 WAVES 470.1203 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-18 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-17 0.0000 WAVES 94.4802 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-16 0.0000 WAVES 94.4802 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-15 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-14 0.0000 WAVES 0.0000 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-13 0.0000 WAVES 63.2196 HMC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4344