Crypto exchange Yobit

Market HempCoin () / [unlinked]

Identifier on Yobit: hmp_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-02 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-07-01 0.0001 3,198.9473 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-30 0.0001 8,535.6052 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-29 0.0001 5,520.4975 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-28 0.0001 2,388.6935 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-27 0.0001 9,634.9088 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-26 0.0001 10,908.3646 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-25 0.0001 56,634.3872 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-24 0.0001 51,914.1826 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-23 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-22 0.0001 9,235.0208 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-21 0.0001 16,722.9294 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-20 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-19 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-18 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-17 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-16 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-15 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-14 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-13 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-11 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 126,486.7012 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 6,920.1482 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 3.3431 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 20,420.9126 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 7,990.1974 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 1,476,990.5423 HMP 0.0001 0.0000 0.0001 0.0001
2023-05-29 0.0001 1,326,611.8333 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 1,696,903.2860 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 5,394,579.2957 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 260,703,908.3108 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0002 176,307,326.2228 HMP 0.0002 0.0001 0.0002 0.0001
2023-05-24 0.0001 436,869.2112 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 50,161.1389 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 2,105.4753 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 3,535.8668 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 5,694.4545 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 3,674.8701 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-15 0.0001 0.0000 HMP 0.0001 0.0001 0.0001 0.0001
2023-05-14 0.0001 7,062.4194 HMP 0.0001 0.0001 0.0001 0.0001
12...1011121314...4344