Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-01 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-31 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-30 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-29 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-28 |
0.0001 |
2,341.7186 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-27 |
0.0001 |
4,121.0060 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-26 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
2,156.9774 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
2,156.9774 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
7,356.3915 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
4,908.3376 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
4,104.6128 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
4,238.7571 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0000 |
1,310,142.7478 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
47,153.2667 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
1,160,247.9239 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0001 |
2,167.4226 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
2,057.9082 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
4,104.6040 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
4,016.0522 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
23,020.7476 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-26 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-25 |
0.0000 |
14,612.8259 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-24 |
0.0000 |
5,089,915.7382 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-21 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-20 |
0.0000 |
28,057.7200 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-19 |
0.0000 |
6,763.3666 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-17 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
6,868.2771 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0001 |
14,471.1558 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |