Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0001 |
14,790.2105 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
5,232.1427 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
24,833.8165 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
1,707.4506 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
1,710.8656 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
1,893.0154 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
1,701.5478 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
25,505.8098 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
1,689.0787 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
18,807.3176 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
5,480.5640 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
1,855.9658 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
1,906.0216 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
10,036.1533 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-16 |
0.0001 |
13,421.5780 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
81,530.6424 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
699,740.0696 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
1,764.7220 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
7,635.1119 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
10,046.3994 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0000 |
49,796.6349 HMP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
20,615.1020 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
263,468.5943 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |