Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0002 |
724.4095 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
319,451.5414 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-06 |
0.0002 |
293,081.7490 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-04 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-03 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-01 |
0.0002 |
4,253,019.4304 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-31 |
0.0002 |
10,769.0893 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-30 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-28 |
0.0002 |
1,223,158.4532 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-27 |
0.0002 |
168,146.4432 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-26 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-25 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-24 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-23 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-22 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-21 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-20 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-19 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-18 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-17 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-16 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-15 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-14 |
0.0002 |
4,961.3416 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-13 |
0.0002 |
4,976.5041 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-12 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-11 |
0.0002 |
4,908.8919 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-10 |
0.0002 |
4,869.3741 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-09 |
0.0002 |
18,148.3737 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-08 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-07 |
0.0002 |
9,680.9162 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-06 |
0.0002 |
1,023,814.6049 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-05 |
0.0002 |
10,002.9530 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-04 |
0.0002 |
9,728.2588 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-03 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-02 |
0.0002 |
15,654.4216 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-01 |
0.0002 |
9,899.8618 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-30 |
0.0002 |
4,547.3367 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-28 |
0.0002 |
6,079.5843 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-27 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-26 |
0.0002 |
498,809.3136 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-25 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-24 |
0.0002 |
14,454.1885 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-23 |
0.0002 |
170,669.3608 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-22 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-21 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-20 |
0.0002 |
93,073.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |