Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0002 |
24,997.5193 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-18 |
0.0002 |
20,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-17 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-16 |
0.0002 |
389,325.3691 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-15 |
0.0002 |
20,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-14 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-13 |
0.0002 |
999.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-12 |
0.0002 |
1,323,746.3640 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-11 |
0.0002 |
1,348,747.6141 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-10 |
0.0002 |
1,176,622.3412 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-09 |
0.0002 |
81,748.6471 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-08 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-07 |
0.0002 |
91,583.8988 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-06 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-04 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-03 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-02 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-01 |
0.0002 |
5,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-31 |
0.0002 |
45,631.3538 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-30 |
0.0002 |
40,642.4503 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-28 |
0.0002 |
26,876.8270 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-27 |
0.0002 |
3,079.8790 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-26 |
0.0002 |
10,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-25 |
0.0002 |
10,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-24 |
0.0002 |
1,842.5588 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-23 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-22 |
0.0002 |
4,017.7439 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-21 |
0.0002 |
141,047.9228 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-20 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-19 |
0.0002 |
127,926.6714 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-18 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-17 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-16 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-15 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-14 |
0.0002 |
105,052.8849 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-13 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-12 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-11 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-10 |
0.0002 |
443,865.1351 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-09 |
0.0002 |
284,264.0313 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-08 |
0.0002 |
236,705.4074 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-07 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-06 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-04 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-03 |
0.0002 |
1,749.8735 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-02 |
0.0002 |
170,002.2152 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-01 |
0.0002 |
13,430,169.4424 HMP |
0.0002 |
0.0001 |
0.0003 |
0.0002 |