Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0002 |
24,692.7948 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-21 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-20 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-19 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-18 |
0.0002 |
253,473.5261 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-17 |
0.0002 |
110,957.2172 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-16 |
0.0002 |
32,882.4691 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
275,643.7724 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-11 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-10 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-09 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-08 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-07 |
0.0002 |
10,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-06 |
0.0001 |
34,909.1106 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0002 |
31,582.0128 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0001 |
5,495.1679 HMP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-03 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
31,474.6154 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
31,474.6154 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0002 |
25,533.4191 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
489,653.9711 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-29 |
0.0002 |
561,137.6662 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-28 |
0.0002 |
54,752.4683 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-27 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-24 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-23 |
0.0002 |
2,166,335.1076 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-22 |
0.0002 |
890,130.4907 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-21 |
0.0002 |
109,952.5963 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
148,341.0077 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-19 |
0.0002 |
3,603,923.6952 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-18 |
0.0002 |
417,649.7386 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-17 |
0.0002 |
458,752.7298 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
35,825.1587 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-15 |
0.0003 |
1,029,847.4506 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-14 |
0.0003 |
2,430.2184 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-13 |
0.0003 |
433,944.2073 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-12 |
0.0003 |
1,224,097.0080 HMP |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-05-11 |
0.0003 |
10,932.1803 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-10 |
0.0002 |
264,085.2153 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-09 |
0.0002 |
130,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-08 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-07 |
0.0002 |
110,997.8006 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-06 |
0.0002 |
1,098,372.9235 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-05 |
0.0003 |
137,072.2673 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-04 |
0.0002 |
198,593.2279 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |