Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0002 |
717,498.7298 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-02 |
0.0003 |
1,885,264.1576 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-01 |
0.0003 |
1,933,990.9034 HMP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-30 |
0.0003 |
116,378.2209 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0003 |
10,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
29,995.2343 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
370,717.1494 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-26 |
0.0003 |
911,730.1931 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
79,039.0047 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0003 |
133,617.1925 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-23 |
0.0004 |
19,052.9220 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-22 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-21 |
0.0004 |
18,289.9705 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-20 |
0.0004 |
47,710.2860 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-19 |
0.0004 |
1,192,078.8853 HMP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-18 |
0.0005 |
48,303.5304 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0005 |
46,944.0445 HMP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-16 |
0.0006 |
3,531,142.1762 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2021-04-15 |
0.0005 |
1,550.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0005 |
5,695.5446 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-13 |
0.0005 |
172,750.0605 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0005 |
29,184.4888 HMP |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-11 |
0.0006 |
11,264.6309 HMP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-10 |
0.0006 |
184,435.6313 HMP |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0006 |
31,732.9260 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-08 |
0.0006 |
35,641.0737 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0007 |
3,718,330.4805 HMP |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2021-04-06 |
0.0007 |
3,607,466.5549 HMP |
0.0007 |
0.0005 |
0.0009 |
0.0007 |
| 2021-04-05 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
220,558.0914 HMP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-31 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-29 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-28 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
200,000.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
2,000.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
20,096.5480 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0004 |
21,763.5126 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
34,302.8559 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
4,980.0217 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
34,378.1095 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
10,561.9761 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
12,012.7829 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
12,876.5152 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-16 |
0.0004 |
278.6432 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0004 |
102,222.4500 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |