Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0004 |
591,052.1879 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-03-12 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0003 |
1,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0004 |
1,479,220.4831 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0004 |
1,370,242.2170 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-08 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-07 |
0.0003 |
383,179.4357 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-06 |
0.0004 |
196,130.1678 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-05 |
0.0004 |
3,907.6571 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-04 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-03 |
0.0004 |
106,452.6448 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-02 |
0.0004 |
1,213,147.9019 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0003 |
788,629.1904 HMP |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-27 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-26 |
0.0003 |
1,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-25 |
0.0003 |
15,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-24 |
0.0003 |
40,804.1764 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-23 |
0.0005 |
1,000.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-22 |
0.0004 |
183,212.2697 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-02-21 |
0.0005 |
4,040.0232 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-20 |
0.0005 |
4,040.0232 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-19 |
0.0004 |
2,277,945.2664 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-02-18 |
0.0003 |
60,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-17 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-16 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-15 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-14 |
0.0003 |
232,053.3242 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-13 |
0.0003 |
287.5493 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-12 |
0.0002 |
10,370.8915 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-11 |
0.0003 |
14,005.5353 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-10 |
0.0003 |
14,005.5353 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-09 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-08 |
0.0003 |
274.2277 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-02-07 |
0.0003 |
315.2043 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-06 |
0.0003 |
3,180.6980 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-05 |
0.0003 |
33,827.0286 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-02-04 |
0.0002 |
10,000.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-03 |
0.0002 |
99,082.7844 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-02 |
0.0003 |
747,994.6177 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-01 |
0.0003 |
708,948.0582 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-31 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-30 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-29 |
0.0002 |
1,804,898.0964 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-28 |
0.0002 |
811,330.7409 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-27 |
0.0002 |
1,574,166.3037 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-26 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-24 |
0.0002 |
30,869.9999 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-23 |
0.0003 |
9,933.3412 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |