Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0002 |
22,821.6501 HMP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-21 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
17,537.7061 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
1,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
315,356.7220 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
37,425.8808 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
38,327.5916 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0002 |
965,739.2110 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-14 |
0.0002 |
965,739.2110 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-13 |
0.0004 |
2,731.7926 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-12 |
0.0003 |
2,000.0000 HMP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-11 |
0.0003 |
1,006,767.1696 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-10 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0003 |
2,994.6964 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-08 |
0.0004 |
1,559.1990 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
1,609,626.8883 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0004 |
255,013.1363 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0004 |
275,668.9586 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-04 |
0.0004 |
222,797.6576 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0004 |
217,108.2194 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-01-02 |
0.0004 |
78,564.2376 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-01-01 |
0.0006 |
880,917.3825 HMP |
0.0006 |
0.0003 |
0.0008 |
0.0005 |
| 2020-12-31 |
0.0007 |
3,382,500.7443 HMP |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-12-30 |
0.0007 |
2,406,721.5206 HMP |
0.0007 |
0.0003 |
0.0012 |
0.0006 |
| 2020-12-29 |
0.0004 |
1,759,282.0140 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
11,023.3006 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-26 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
8,545.4840 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0005 |
2,041.8163 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
18,752.8320 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-19 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
6,100.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
40,445.8794 HMP |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-12-16 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
1,000.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
9,313.1014 HMP |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-12-12 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-11 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-10 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
4,616.3846 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0005 |
60.0418 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
3,920.1200 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-05 |
0.0005 |
200.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-04 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |