Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0005 |
1,941.7476 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-01 |
0.0006 |
1,000.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-30 |
0.0005 |
540,038.4938 HMP |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2020-11-29 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-28 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-27 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-26 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-25 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-24 |
0.0007 |
9,481.8572 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-23 |
0.0008 |
10,900.1601 HMP |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-11-22 |
0.0008 |
299.5880 HMP |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2020-11-21 |
0.0009 |
308,205.7869 HMP |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0010 |
219,606.0699 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-19 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0009 |
281,248.8400 HMP |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-16 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-15 |
0.0009 |
8,154.5693 HMP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-11-14 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-13 |
0.0008 |
29,747.9161 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
29,747.9161 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0007 |
16,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-10 |
0.0007 |
166.6692 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-09 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-08 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-07 |
0.0010 |
1,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-06 |
0.0007 |
11,363.6364 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-05 |
0.0008 |
84,339.4398 HMP |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0007 |
1,851.8555 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-03 |
0.0007 |
1,923.0808 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-02 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-01 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0008 |
28,055.1702 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0008 |
49,418.3588 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0010 |
1,649.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-24 |
0.0010 |
10,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-23 |
0.0010 |
218,047.1266 HMP |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-10-22 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-20 |
0.0008 |
7,382.6757 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-19 |
0.0008 |
3,500.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-18 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-17 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-16 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-15 |
0.0010 |
5,932.0745 HMP |
0.0010 |
0.0008 |
0.0012 |
0.0012 |