Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-13 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-12 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-11 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-10 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-08 |
0.0012 |
1,000.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0010 |
412,559.6460 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-06 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-05 |
0.0009 |
32,757.9193 HMP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-10-04 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-02 |
0.0008 |
5,000.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-01 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-30 |
0.0008 |
396,624.7942 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-29 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-27 |
0.0008 |
12,725.1705 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-26 |
0.0006 |
728,419.0312 HMP |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-09-25 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
7,382.6757 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-20 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-19 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-18 |
0.0004 |
836,127.0314 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-17 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-16 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
9,438.0668 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-10 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-09 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-08 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-07 |
0.0003 |
21,558.9104 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-06 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-05 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-04 |
0.0003 |
63,028.1381 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-03 |
0.0003 |
441,470.5882 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-02 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-01 |
0.0004 |
102,864.2965 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-31 |
0.0004 |
187,845.5429 HMP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-30 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-29 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-28 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-27 |
0.0007 |
1,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-26 |
0.0006 |
55,627.7900 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |