Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0006 |
1,515.1872 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-08-24 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-23 |
0.0007 |
10,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-22 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-21 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-20 |
0.0006 |
2,113.7637 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-08-19 |
0.0005 |
796.9841 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-18 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-17 |
0.0006 |
796.9841 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-16 |
0.0006 |
115,258.2646 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-15 |
0.0006 |
994.1005 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-14 |
0.0005 |
39,383.4591 HMP |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-08-13 |
0.0005 |
157,734.3558 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-12 |
0.0004 |
271.1000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-11 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-10 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-09 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-08 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-07 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-06 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-05 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-04 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-03 |
0.0004 |
3,488.0956 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-02 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-01 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-31 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-30 |
0.0005 |
29,945.6998 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-29 |
0.0005 |
669,424.7863 HMP |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2020-07-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-27 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-26 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-25 |
0.0008 |
8,142.8571 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-24 |
0.0008 |
104,475.5419 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-23 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-22 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-21 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-17 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-16 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-15 |
0.0008 |
35,438.8835 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-14 |
0.0008 |
35,438.8835 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-13 |
0.0011 |
256,743.9519 HMP |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-07-12 |
0.0010 |
434,376.7296 HMP |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-07-11 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-10 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-09 |
0.0007 |
75,747.8136 HMP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-08 |
0.0006 |
164.8000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-07 |
0.0004 |
6,325.9641 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |