Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-27 |
0.0007 |
79,382.9598 HMP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-03-26 |
0.0007 |
7,872.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-24 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-23 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-22 |
0.0007 |
2,230.8109 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-03-21 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-20 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-19 |
0.0008 |
12,974.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-18 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-17 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-16 |
0.0007 |
312,288.6210 HMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-03-15 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-14 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-13 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-12 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-11 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-10 |
0.0006 |
11,105.5149 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-09 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-08 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-03-06 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-05 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-04 |
0.0006 |
30,091.4228 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-03 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-02 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-03-01 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-29 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-28 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-02-27 |
0.0007 |
223,461.9358 HMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-02-26 |
0.0009 |
5,106.1939 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-25 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-23 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-22 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-21 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-20 |
0.0010 |
80,790.3867 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-19 |
0.0010 |
571.4449 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0013 |
0.0000 HMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-02-17 |
0.0018 |
188,096.5495 HMP |
0.0018 |
0.0013 |
0.0024 |
0.0013 |
| 2020-02-16 |
0.0015 |
134,244.7106 HMP |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2020-02-15 |
0.0024 |
100.0000 HMP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-02-14 |
0.0019 |
88,996.6052 HMP |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-02-13 |
0.0020 |
0.0000 HMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-12 |
0.0017 |
179,197.5858 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-11 |
0.0017 |
0.0000 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-10 |
0.0017 |
0.0000 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-09 |
0.0017 |
0.0000 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-08 |
0.0017 |
4,281.5473 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-07 |
0.0017 |
4,281.5473 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-06 |
0.0017 |
0.0000 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |