Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0017 |
571.4449 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-04 |
0.0014 |
40,956.4772 HMP |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-02-03 |
0.0017 |
0.0000 HMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-02 |
0.0016 |
2,894.2070 HMP |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-01 |
0.0011 |
281,267.4524 HMP |
0.0011 |
0.0008 |
0.0015 |
0.0015 |
| 2020-01-31 |
0.0007 |
432,919.5079 HMP |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2020-01-30 |
0.0004 |
4,451.9461 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-29 |
0.0004 |
152,623.9685 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-28 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-27 |
0.0004 |
196,401.0303 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-26 |
0.0007 |
1,123,194.2630 HMP |
0.0007 |
0.0005 |
0.0010 |
0.0006 |
| 2020-01-25 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-24 |
0.0009 |
546,975.7671 HMP |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2020-01-23 |
0.0008 |
116,226.6377 HMP |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2020-01-22 |
0.0023 |
784,100.9816 HMP |
0.0023 |
0.0006 |
0.0040 |
0.0006 |
| 2020-01-21 |
0.0006 |
732,475.7009 HMP |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-01-20 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-19 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-18 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-17 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-15 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-14 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-13 |
0.0003 |
1,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-11 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-10 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-09 |
0.0004 |
19,871.0624 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-01-08 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-07 |
0.0003 |
1,528.5010 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-06 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-05 |
0.0005 |
202,887.9149 HMP |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-01-04 |
0.0006 |
18,317.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-03 |
0.0006 |
4,654.1374 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-01-02 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-01-01 |
0.0006 |
15,204.5103 HMP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2019-12-31 |
0.0006 |
5,263.0471 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-30 |
0.0007 |
149,916.8892 HMP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-12-29 |
0.0007 |
6,359.2040 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-28 |
0.0007 |
3,768.2403 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-27 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-26 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-25 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-24 |
0.0009 |
11,696.0432 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-22 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-21 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-20 |
0.0009 |
0.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-19 |
0.0009 |
1,050.0000 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0008 |
110,842.1313 HMP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-12-17 |
0.0009 |
54,582.3274 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |