Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0011 |
158,971.0329 HMP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-15 |
0.0011 |
104,062.7231 HMP |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-14 |
0.0010 |
50,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-13 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-12 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-12-11 |
0.0009 |
12,674.7996 HMP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-10 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-09 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-08 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-07 |
0.0009 |
11,374.8242 HMP |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2019-12-06 |
0.0008 |
4,482.2146 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0011 |
0.0000 HMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-04 |
0.0007 |
2,162,055.8985 HMP |
0.0007 |
0.0002 |
0.0011 |
0.0011 |
| 2019-12-03 |
0.0014 |
0.0000 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-02 |
0.0014 |
0.0000 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-01 |
0.0014 |
314.3755 HMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-30 |
0.0013 |
253,664.0926 HMP |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-11-29 |
0.0009 |
486,557.5552 HMP |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2019-11-28 |
0.0005 |
544,682.5451 HMP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-11-27 |
0.0005 |
134,300.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-11-26 |
0.0005 |
275,579.2814 HMP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-11-25 |
0.0004 |
3,675,204.5163 HMP |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-11-24 |
0.0004 |
0.2937 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-23 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-22 |
0.0004 |
2,955,592.4945 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-21 |
0.0006 |
2,977,606.9248 HMP |
0.0006 |
0.0002 |
0.0010 |
0.0004 |
| 2019-11-20 |
0.0001 |
7,000.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
2,736.0192 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-09 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-08 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-07 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-06 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-04 |
0.0002 |
545.4793 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-03 |
0.0002 |
1,311,938.1362 HMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-11-02 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-01 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-31 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-30 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-28 |
0.0003 |
122,243.1625 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |