Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-06 |
0.0006 |
240,785.8541 HMP |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-09-05 |
0.0008 |
153,183.3495 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-04 |
0.0010 |
451.7233 HMP |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0012 |
36,694.9117 HMP |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2019-09-02 |
0.0020 |
150,485.4964 HMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-01 |
0.0023 |
1,784.9426 HMP |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-08-31 |
0.0025 |
48.0002 HMP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-08-30 |
0.0023 |
119,581.4783 HMP |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-08-29 |
0.0022 |
1,005,555.2072 HMP |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-08-28 |
0.0011 |
419,654.2449 HMP |
0.0011 |
0.0004 |
0.0017 |
0.0017 |
| 2019-08-27 |
0.0003 |
358,828.2621 HMP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-08-26 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-25 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-24 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-23 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-22 |
0.0001 |
1,249,933.5868 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
21,641.3303 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-20 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
5,378.9326 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
213,391.9714 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-15 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-14 |
0.0001 |
1,162,961.0813 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-12 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
7,051.4531 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0002 |
506,816.5656 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-09 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-08 |
0.0002 |
52,725.6081 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-07 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-06 |
0.0002 |
594,190.2660 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-04 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-03 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-02 |
0.0003 |
1,283.2416 HMP |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-08-01 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-31 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-30 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-28 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-27 |
0.0003 |
835.2695 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-26 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-25 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-24 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-23 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-22 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-21 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-20 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |