Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-06 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-05 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-04 |
0.0002 |
545.4793 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-03 |
0.0002 |
1,311,938.1362 HMP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-11-02 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-01 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-31 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-30 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-29 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-28 |
0.0003 |
122,243.1625 HMP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-10-27 |
0.0003 |
89,951.8960 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-26 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-25 |
0.0003 |
106,000.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-24 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-23 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-22 |
0.0005 |
16,365.2314 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-21 |
0.0003 |
2,105.2631 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-20 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-19 |
0.0004 |
76,269.6828 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-18 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-17 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-16 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-15 |
0.0004 |
1,342,008.1168 HMP |
0.0004 |
0.0001 |
0.0006 |
0.0004 |
| 2019-10-14 |
0.0001 |
1,267.7234 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-12 |
0.0003 |
65,816.8948 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-11 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
50,000.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-02 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
2,036.8170 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-28 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-27 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-26 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-25 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-24 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-23 |
0.0002 |
9,815.5716 HMP |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-09-22 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-21 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-20 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-19 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |