Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
15,327.7169 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
29,462.0295 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
26,709.8487 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
100,882.3783 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
271,655.3489 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
10,000.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
14,472.1169 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
24,567.9942 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
24,567.9942 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
1,387,868.1393 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0001 |
169,580.3340 HMP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-05-06 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-05 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-04 |
0.0001 |
13,763.2591 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
5,404.8062 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
76,811.1717 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
107,391.9084 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
11,985.5440 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-29 |
0.0001 |
33,662.1041 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-28 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-27 |
0.0001 |
23,249.1329 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-26 |
0.0001 |
7,368.3185 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-25 |
0.0001 |
1,658.4588 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-24 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-23 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 HMP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |