Crypto exchange Yobit

Market HempCoin () / Waves (WAVES)

Identifier on Yobit: hmp_waves
Date Price Volume Open Low High Close
2021-06-22 0.0000 WAVES 125,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-21 0.0000 WAVES 1,751.3333 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-20 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-19 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-18 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-17 0.0000 WAVES 399,999.9333 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-16 0.0000 WAVES 17,100.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-15 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-14 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-13 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-12 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-11 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-10 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-09 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-08 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-07 0.0000 WAVES 10,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-06 0.0000 WAVES 5,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-05 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-04 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-03 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-02 0.0000 WAVES 4,500.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-01 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-31 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-30 0.0000 WAVES 474,941.1176 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-29 0.0000 WAVES 588,235.0588 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-28 0.0000 WAVES 70,231.7333 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-27 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-26 0.0000 WAVES 5,861.7333 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-25 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-24 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-23 0.0000 WAVES 2,239,410.5000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-22 0.0000 WAVES 650,070.9231 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-21 0.0000 WAVES 5,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-20 0.0000 WAVES 147,229.6000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-19 0.0000 WAVES 3,532,301.4167 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-18 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-17 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-16 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-15 0.0000 WAVES 659,167.7000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-14 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-13 0.0000 WAVES 308,883.0833 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-12 0.0000 WAVES 1,507,025.0909 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-11 0.0000 WAVES 10,001.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-10 0.0000 WAVES 1,746,548.8000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-09 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-08 0.0000 WAVES 10,000.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-07 0.0000 WAVES 118,556.6667 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-06 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-05 0.0000 WAVES 1,122,313.8000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-04 0.0000 WAVES 194,536.9000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES