Crypto exchange Yobit

Market HempCoin () / Waves (WAVES)

Identifier on Yobit: hmp_waves
Date Price Volume Open Low High Close
2024-05-07 0.0000 WAVES 322,867.3600 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-06 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-05 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-04 0.0000 WAVES 13,765.8077 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 13,765.8077 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0000 WAVES 81,002.4444 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-30 0.0000 WAVES 12,005.6667 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-29 0.0000 WAVES 34,407.2692 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-28 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-27 0.0000 WAVES 23,507.1786 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 7,368.1724 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 1,694.9286 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-22 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-21 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0000 WAVES 1,572.1481 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-19 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-18 0.0000 WAVES 2,206.2857 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-17 0.0000 WAVES 249,262.3571 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-16 0.0000 WAVES 27,855.0741 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-15 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-14 0.0000 WAVES 47,039.5200 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-13 0.0000 WAVES 33,073.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-12 0.0000 WAVES 30,193.4762 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-11 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-10 0.0000 WAVES 4,074.6500 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-09 0.0000 WAVES 4,074.5789 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-08 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-07 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-06 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-05 0.0000 WAVES 14,392.6500 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-04 0.0000 WAVES 28,236.7778 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-03 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-02 0.0000 WAVES 12,052.7500 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-01 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-31 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-30 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-29 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-28 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-27 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-26 0.0000 WAVES 3,914.4375 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-25 0.0000 WAVES 4,002.4118 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-24 0.0000 WAVES 4,042.3529 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-23 0.0000 WAVES 3,870.0588 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-22 0.0000 WAVES 0.0000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-21 0.0000 WAVES 15,874.8333 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-20 0.0000 WAVES 27,451.3000 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-19 0.0000 WAVES 240,075.1176 HMP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES