Identifier on Yobit: hmq_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.8294 DOGE |
0.0000 HMQ |
0.8294 DOGE |
0.8294 DOGE |
0.8294 DOGE |
0.8294 DOGE |
| 2021-01-13 |
0.8294 DOGE |
2,500.5353 HMQ |
0.8294 DOGE |
0.8294 DOGE |
0.8294 DOGE |
0.8294 DOGE |
| 2021-01-12 |
0.6371 DOGE |
0.0000 HMQ |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
| 2021-01-11 |
0.6885 DOGE |
2,615.5634 HMQ |
0.6885 DOGE |
0.6371 DOGE |
0.7399 DOGE |
0.6371 DOGE |
| 2021-01-10 |
0.7399 DOGE |
3,055.2292 HMQ |
0.7399 DOGE |
0.7399 DOGE |
0.7399 DOGE |
0.7399 DOGE |
| 2021-01-09 |
0.6470 DOGE |
0.0000 HMQ |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
| 2021-01-08 |
0.6470 DOGE |
0.0000 HMQ |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
| 2021-01-07 |
0.6470 DOGE |
0.0000 HMQ |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
| 2021-01-06 |
0.6470 DOGE |
1,105.9539 HMQ |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
0.6470 DOGE |
| 2021-01-05 |
0.6545 DOGE |
0.0000 HMQ |
0.6545 DOGE |
0.6545 DOGE |
0.6545 DOGE |
0.6545 DOGE |
| 2021-01-04 |
0.6545 DOGE |
0.0000 HMQ |
0.6545 DOGE |
0.6545 DOGE |
0.6545 DOGE |
0.6545 DOGE |
| 2021-01-03 |
0.8957 DOGE |
65.5662 HMQ |
0.8957 DOGE |
0.6545 DOGE |
1.1370 DOGE |
0.6545 DOGE |
| 2021-01-02 |
1.1653 DOGE |
2,331.8852 HMQ |
1.1653 DOGE |
1.1370 DOGE |
1.1936 DOGE |
1.1370 DOGE |
| 2021-01-01 |
1.1936 DOGE |
133.6897 HMQ |
1.1936 DOGE |
1.1936 DOGE |
1.1936 DOGE |
1.1936 DOGE |
| 2020-12-31 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-30 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-29 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-28 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-27 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-26 |
1.3664 DOGE |
0.0000 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-25 |
1.3664 DOGE |
75.1160 HMQ |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
1.3664 DOGE |
| 2020-12-24 |
1.1832 DOGE |
0.0000 HMQ |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
| 2020-12-23 |
1.1832 DOGE |
0.0000 HMQ |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
| 2020-12-22 |
1.1832 DOGE |
0.0000 HMQ |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
1.1832 DOGE |
| 2020-12-21 |
1.2936 DOGE |
251.7949 HMQ |
1.2936 DOGE |
1.1832 DOGE |
1.4039 DOGE |
1.1832 DOGE |
| 2020-12-20 |
1.5145 DOGE |
1,370.1715 HMQ |
1.5145 DOGE |
1.4039 DOGE |
1.6250 DOGE |
1.4039 DOGE |
| 2020-12-19 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-18 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-17 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-16 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-15 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-14 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-13 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-12 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-11 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-10 |
1.8528 DOGE |
0.0000 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-09 |
1.8528 DOGE |
565.7506 HMQ |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
1.8528 DOGE |
| 2020-12-08 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-07 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-06 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-05 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-04 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-03 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-02 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-12-01 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-11-30 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-11-29 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-11-28 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-11-27 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
| 2020-11-26 |
1.4714 DOGE |
0.0000 HMQ |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |
1.4714 DOGE |