Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.6431 |
910.6263 HMQ |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2021-06-12 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-11 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-10 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-09 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-08 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-07 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-06 |
0.4192 |
0.0000 HMQ |
0.4192 |
0.4192 |
0.4192 |
0.4192 |
| 2021-06-05 |
0.4372 |
15.5639 HMQ |
0.4372 |
0.4192 |
0.4552 |
0.4192 |
| 2021-06-04 |
0.6523 |
48.5933 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-06-03 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-06-02 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-06-01 |
0.6523 |
9.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-31 |
0.5000 |
0.0000 HMQ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-30 |
0.5000 |
2.5844 HMQ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-29 |
0.5434 |
0.0000 HMQ |
0.5434 |
0.5434 |
0.5434 |
0.5434 |
| 2021-05-28 |
0.5978 |
285.2767 HMQ |
0.5978 |
0.5434 |
0.6523 |
0.5434 |
| 2021-05-27 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-26 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-25 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-24 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-23 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-22 |
0.6523 |
0.5714 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2021-05-21 |
0.7683 |
0.0000 HMQ |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2021-05-20 |
0.7751 |
1,011.6084 HMQ |
0.7751 |
0.7683 |
0.7820 |
0.7683 |
| 2021-05-19 |
0.9160 |
1,083.5313 HMQ |
0.9160 |
0.7820 |
1.0500 |
0.7820 |
| 2021-05-18 |
1.0500 |
9.3026 HMQ |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-17 |
1.3465 |
15.1618 HMQ |
1.3465 |
1.2270 |
1.4660 |
1.2625 |
| 2021-05-16 |
1.0500 |
0.0000 HMQ |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-15 |
1.0500 |
64.5640 HMQ |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-14 |
1.6347 |
0.0000 HMQ |
1.6347 |
1.6347 |
1.6347 |
1.6347 |
| 2021-05-13 |
1.6347 |
0.0000 HMQ |
1.6347 |
1.6347 |
1.6347 |
1.6347 |
| 2021-05-12 |
1.6347 |
0.0000 HMQ |
1.6347 |
1.6347 |
1.6347 |
1.6347 |
| 2021-05-11 |
1.6347 |
5.0000 HMQ |
1.6347 |
1.6347 |
1.6347 |
1.6347 |
| 2021-05-10 |
1.1413 |
0.0000 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-09 |
1.1413 |
0.0000 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-08 |
1.1413 |
0.0000 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-07 |
1.1413 |
0.0000 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-06 |
1.1413 |
4.3427 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-05 |
1.1413 |
1.0000 HMQ |
1.1413 |
1.1413 |
1.1413 |
1.1413 |
| 2021-05-04 |
0.9656 |
133.5822 HMQ |
0.9656 |
0.7900 |
1.1413 |
0.7900 |
| 2021-05-03 |
0.7810 |
0.0000 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-05-02 |
0.7810 |
0.0000 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-05-01 |
0.7810 |
0.0000 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-04-30 |
0.7810 |
0.0000 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-04-29 |
0.7810 |
0.0000 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-04-28 |
0.7810 |
0.4438 HMQ |
0.7810 |
0.7810 |
0.7810 |
0.7810 |
| 2021-04-27 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-26 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-25 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |