Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-23 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-22 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-21 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-20 |
1.9990 |
1.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-19 |
1.9990 |
2.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-18 |
1.9990 |
2.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-17 |
1.9990 |
0.0000 HMQ |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-04-16 |
1.8472 |
616.6779 HMQ |
1.8472 |
1.6954 |
1.9990 |
1.9990 |
| 2021-04-15 |
0.7844 |
0.2100 HMQ |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2021-04-14 |
1.2381 |
676.1917 HMQ |
1.2381 |
0.7808 |
1.6954 |
0.7808 |
| 2021-04-13 |
1.0989 |
0.0000 HMQ |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
| 2021-04-12 |
1.0989 |
0.0000 HMQ |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
| 2021-04-11 |
1.0989 |
0.0000 HMQ |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
| 2021-04-10 |
1.0989 |
0.0000 HMQ |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
| 2021-04-09 |
1.0989 |
15.1931 HMQ |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
| 2021-04-08 |
0.8453 |
0.0000 HMQ |
0.8453 |
0.8453 |
0.8453 |
0.8453 |
| 2021-04-07 |
0.8453 |
14.1931 HMQ |
0.8453 |
0.8453 |
0.8453 |
0.8453 |
| 2021-04-06 |
0.6947 |
3.7791 HMQ |
0.6947 |
0.6502 |
0.7392 |
0.7368 |
| 2021-04-05 |
0.6724 |
29.7575 HMQ |
0.6724 |
0.6457 |
0.6992 |
0.6874 |
| 2021-04-04 |
0.7287 |
21.1559 HMQ |
0.7287 |
0.7225 |
0.7348 |
0.7225 |
| 2021-04-03 |
0.7786 |
304.5256 HMQ |
0.7786 |
0.7009 |
0.8562 |
0.7556 |
| 2021-04-02 |
0.7692 |
6.7218 HMQ |
0.7692 |
0.7046 |
0.8338 |
0.8338 |
| 2021-04-01 |
1.6954 |
0.0000 HMQ |
1.6954 |
1.6954 |
1.6954 |
1.6954 |
| 2021-03-31 |
1.6954 |
0.0000 HMQ |
1.6954 |
1.6954 |
1.6954 |
1.6954 |
| 2021-03-30 |
1.2025 |
1,179.9336 HMQ |
1.2025 |
0.7095 |
1.6954 |
1.6954 |
| 2021-03-29 |
1.0129 |
1.3194 HMQ |
1.0129 |
0.7095 |
1.3162 |
0.7095 |
| 2021-03-28 |
1.3162 |
0.0000 HMQ |
1.3162 |
1.3162 |
1.3162 |
1.3162 |
| 2021-03-27 |
1.0857 |
1.2406 HMQ |
1.0857 |
0.8552 |
1.3162 |
1.3162 |
| 2021-03-26 |
0.8552 |
0.0000 HMQ |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2021-03-25 |
0.8552 |
0.0000 HMQ |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2021-03-24 |
0.8552 |
17.9438 HMQ |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
| 2021-03-23 |
0.7901 |
19.8050 HMQ |
0.7901 |
0.7251 |
0.8552 |
0.8552 |
| 2021-03-22 |
0.7461 |
15.6576 HMQ |
0.7461 |
0.7431 |
0.7491 |
0.7437 |
| 2021-03-21 |
0.7675 |
118.4399 HMQ |
0.7675 |
0.7643 |
0.7707 |
0.7643 |
| 2021-03-20 |
1.0756 |
17.2813 HMQ |
1.0756 |
0.7422 |
1.4089 |
0.7455 |
| 2021-03-19 |
0.7800 |
0.0000 HMQ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-03-18 |
0.7423 |
11.1635 HMQ |
0.7423 |
0.7046 |
0.7800 |
0.7800 |
| 2021-03-17 |
0.7046 |
3.7819 HMQ |
0.7046 |
0.7046 |
0.7046 |
0.7046 |
| 2021-03-16 |
0.7046 |
0.0000 HMQ |
0.7046 |
0.7046 |
0.7046 |
0.7046 |
| 2021-03-15 |
0.7046 |
13.4793 HMQ |
0.7046 |
0.7046 |
0.7046 |
0.7046 |
| 2021-03-14 |
0.8015 |
0.0000 HMQ |
0.8015 |
0.8015 |
0.8015 |
0.8015 |
| 2021-03-13 |
0.8015 |
0.0000 HMQ |
0.8015 |
0.8015 |
0.8015 |
0.8015 |
| 2021-03-12 |
0.7410 |
538.0185 HMQ |
0.7410 |
0.6748 |
0.8073 |
0.8015 |
| 2021-03-11 |
0.7370 |
684.2231 HMQ |
0.7370 |
0.6708 |
0.8032 |
0.8026 |
| 2021-03-10 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-09 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-08 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-07 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-06 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |