Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-04 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-03 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-02 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-03-01 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-02-28 |
0.6457 |
0.0000 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-02-27 |
0.6457 |
8.9286 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-02-26 |
0.6457 |
8.9286 HMQ |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2021-02-25 |
0.6805 |
5.1358 HMQ |
0.6805 |
0.6457 |
0.7153 |
0.6457 |
| 2021-02-24 |
0.6805 |
5.1358 HMQ |
0.6805 |
0.6457 |
0.7153 |
0.6457 |
| 2021-02-23 |
1.0480 |
297.9041 HMQ |
1.0480 |
0.5959 |
1.5000 |
0.7670 |
| 2021-02-22 |
0.6439 |
8.7771 HMQ |
0.6439 |
0.6399 |
0.6479 |
0.6464 |
| 2021-02-21 |
0.6439 |
7.4001 HMQ |
0.6439 |
0.6399 |
0.6479 |
0.6479 |
| 2021-02-20 |
0.6421 |
10.7555 HMQ |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2021-02-19 |
1.0062 |
227.6078 HMQ |
1.0062 |
0.6625 |
1.3500 |
0.6672 |
| 2021-02-18 |
0.8844 |
182.3806 HMQ |
0.8844 |
0.7688 |
1.0000 |
0.7688 |
| 2021-02-17 |
1.0175 |
20,521.9115 HMQ |
1.0175 |
0.6950 |
1.3400 |
0.8410 |
| 2021-02-16 |
0.7934 |
55.5030 HMQ |
0.7934 |
0.7934 |
0.7934 |
0.7934 |
| 2021-02-15 |
1.0235 |
442.9281 HMQ |
1.0235 |
0.7971 |
1.2500 |
0.7971 |
| 2021-02-14 |
1.0235 |
442.9281 HMQ |
1.0235 |
0.7971 |
1.2500 |
0.7971 |
| 2021-02-13 |
0.8838 |
20.0000 HMQ |
0.8838 |
0.8838 |
0.8838 |
0.8838 |
| 2021-02-12 |
0.6814 |
83.2159 HMQ |
0.6814 |
0.6761 |
0.6868 |
0.6761 |
| 2021-02-11 |
0.8184 |
283.4541 HMQ |
0.8184 |
0.6868 |
0.9500 |
0.6868 |
| 2021-02-10 |
0.8088 |
622.8983 HMQ |
0.8088 |
0.6676 |
0.9500 |
0.7777 |
| 2021-02-09 |
0.6440 |
0.0000 HMQ |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2021-02-08 |
0.7750 |
0.0000 HMQ |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2021-02-07 |
0.7750 |
0.1471 HMQ |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2021-02-06 |
0.7750 |
0.1471 HMQ |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2021-02-05 |
0.7476 |
30.9141 HMQ |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2021-02-04 |
0.7486 |
0.0000 HMQ |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-02-03 |
0.7486 |
0.4438 HMQ |
0.7486 |
0.7486 |
0.7486 |
0.7486 |
| 2021-02-02 |
0.5043 |
0.0000 HMQ |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2021-02-01 |
0.6166 |
44.6405 HMQ |
0.6166 |
0.5043 |
0.7290 |
0.5043 |
| 2021-01-31 |
0.5144 |
43.9089 HMQ |
0.5144 |
0.5019 |
0.5270 |
0.5270 |
| 2021-01-30 |
0.5498 |
0.0000 HMQ |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2021-01-29 |
0.5287 |
309.3253 HMQ |
0.5287 |
0.5077 |
0.5498 |
0.5498 |
| 2021-01-28 |
0.5047 |
739.1323 HMQ |
0.5047 |
0.4808 |
0.5285 |
0.4808 |
| 2021-01-27 |
0.5150 |
0.0000 HMQ |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2021-01-26 |
0.5150 |
0.0000 HMQ |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2021-01-25 |
0.5150 |
0.0000 HMQ |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2021-01-24 |
0.4871 |
612.6422 HMQ |
0.4871 |
0.4592 |
0.5150 |
0.5150 |
| 2021-01-23 |
0.5579 |
0.0000 HMQ |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2021-01-22 |
0.5579 |
0.0000 HMQ |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2021-01-21 |
0.5579 |
3.2908 HMQ |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2021-01-20 |
0.4906 |
950.6624 HMQ |
0.4906 |
0.4234 |
0.5579 |
0.5579 |
| 2021-01-19 |
0.4741 |
17.9953 HMQ |
0.4741 |
0.4718 |
0.4763 |
0.4763 |
| 2021-01-18 |
0.5267 |
0.0000 HMQ |
0.5267 |
0.5267 |
0.5267 |
0.5267 |
| 2021-01-17 |
0.5267 |
0.0000 HMQ |
0.5267 |
0.5267 |
0.5267 |
0.5267 |
| 2021-01-16 |
0.5267 |
0.0000 HMQ |
0.5267 |
0.5267 |
0.5267 |
0.5267 |
| 2021-01-15 |
0.5267 |
0.0000 HMQ |
0.5267 |
0.5267 |
0.5267 |
0.5267 |