Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.4350 |
0.0000 HMQ |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-11-24 |
0.4316 |
658.4073 HMQ |
0.4316 |
0.4277 |
0.4355 |
0.4350 |
| 2020-11-23 |
0.3745 |
174.3592 HMQ |
0.3745 |
0.3735 |
0.3754 |
0.3742 |
| 2020-11-22 |
0.5840 |
0.0000 HMQ |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2020-11-21 |
0.4919 |
667.9125 HMQ |
0.4919 |
0.3838 |
0.6000 |
0.5840 |
| 2020-11-20 |
0.4891 |
2,392.4843 HMQ |
0.4891 |
0.4420 |
0.5361 |
0.4420 |
| 2020-11-19 |
0.5728 |
37.3093 HMQ |
0.5728 |
0.5533 |
0.5922 |
0.5922 |
| 2020-11-18 |
0.4489 |
2.0000 HMQ |
0.4489 |
0.4489 |
0.4489 |
0.4489 |
| 2020-11-17 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-16 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-15 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-14 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-13 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-12 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-11 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-10 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-09 |
0.4747 |
4,317.2822 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-08 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-07 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-06 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-05 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-04 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-03 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-02 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-11-01 |
0.4747 |
305.7895 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-31 |
0.4186 |
500.0000 HMQ |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2020-10-30 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-29 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-28 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-27 |
0.4668 |
0.0000 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-26 |
0.4668 |
92.7982 HMQ |
0.4668 |
0.4668 |
0.4668 |
0.4668 |
| 2020-10-25 |
0.3977 |
553.5700 HMQ |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2020-10-24 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-23 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-22 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-21 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-20 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-19 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-18 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-17 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-16 |
0.4747 |
0.0000 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-15 |
0.4747 |
0.2317 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-14 |
0.4747 |
21.0655 HMQ |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2020-10-13 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-12 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-11 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-10 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-09 |
0.3556 |
1.9928 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-08 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-07 |
0.3556 |
271.0312 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |