Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.3556 |
0.0000 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-05 |
0.3556 |
204.6895 HMQ |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-10-04 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-03 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-02 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-10-01 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-30 |
0.3008 |
0.0000 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-29 |
0.3008 |
0.8475 HMQ |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2020-09-28 |
0.2955 |
377.4643 HMQ |
0.2955 |
0.2869 |
0.3041 |
0.2986 |
| 2020-09-27 |
0.3293 |
0.0000 HMQ |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-09-26 |
0.3570 |
554.2211 HMQ |
0.3570 |
0.3053 |
0.4086 |
0.3053 |
| 2020-09-25 |
0.3480 |
295.3939 HMQ |
0.3480 |
0.3469 |
0.3490 |
0.3469 |
| 2020-09-24 |
0.3166 |
0.0000 HMQ |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-09-23 |
0.3166 |
0.0000 HMQ |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-09-22 |
0.3166 |
150.5511 HMQ |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2020-09-21 |
0.3262 |
0.0000 HMQ |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-09-20 |
0.3188 |
90.4443 HMQ |
0.3188 |
0.3113 |
0.3262 |
0.3262 |
| 2020-09-19 |
0.3652 |
0.0000 HMQ |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2020-09-18 |
0.3652 |
0.0000 HMQ |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2020-09-17 |
0.3652 |
198.0251 HMQ |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2020-09-16 |
0.3458 |
1,701.5599 HMQ |
0.3458 |
0.3264 |
0.3652 |
0.3652 |
| 2020-09-15 |
0.3515 |
0.0000 HMQ |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-09-14 |
0.3515 |
0.0000 HMQ |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-09-13 |
0.3527 |
104.1579 HMQ |
0.3527 |
0.3515 |
0.3540 |
0.3515 |
| 2020-09-12 |
0.3561 |
0.0000 HMQ |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2020-09-11 |
0.3561 |
63.3608 HMQ |
0.3561 |
0.3561 |
0.3561 |
0.3561 |
| 2020-09-10 |
0.3794 |
3,348.6963 HMQ |
0.3794 |
0.3284 |
0.4303 |
0.3507 |
| 2020-09-09 |
0.3872 |
27.7180 HMQ |
0.3872 |
0.3442 |
0.4303 |
0.4303 |
| 2020-09-08 |
0.4168 |
535.0898 HMQ |
0.4168 |
0.3336 |
0.5000 |
0.3595 |
| 2020-09-07 |
1.4550 |
11,639.6364 HMQ |
1.4550 |
0.4200 |
2.4900 |
0.5000 |
| 2020-09-06 |
0.4988 |
118.4691 HMQ |
0.4988 |
0.4988 |
0.4988 |
0.4988 |
| 2020-09-05 |
0.4906 |
230.4674 HMQ |
0.4906 |
0.4822 |
0.4990 |
0.4988 |
| 2020-09-04 |
1.1650 |
25,093.7733 HMQ |
1.1650 |
0.4400 |
1.8900 |
0.4988 |
| 2020-09-03 |
0.5024 |
0.0000 HMQ |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2020-09-02 |
0.5024 |
0.0000 HMQ |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2020-09-01 |
0.5162 |
335.4308 HMQ |
0.5162 |
0.5024 |
0.5300 |
0.5024 |
| 2020-08-31 |
0.5236 |
11.0516 HMQ |
0.5236 |
0.5026 |
0.5447 |
0.5447 |
| 2020-08-30 |
0.5503 |
0.0000 HMQ |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-08-29 |
0.5503 |
2,000.0000 HMQ |
0.5503 |
0.5503 |
0.5503 |
0.5503 |
| 2020-08-28 |
0.7600 |
0.0000 HMQ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-08-27 |
0.6240 |
658.4615 HMQ |
0.6240 |
0.4500 |
0.7981 |
0.7600 |
| 2020-08-26 |
1.1500 |
10,960.8545 HMQ |
1.1500 |
0.4600 |
1.8400 |
0.5000 |
| 2020-08-25 |
0.4554 |
54.7979 HMQ |
0.4554 |
0.4540 |
0.4567 |
0.4540 |
| 2020-08-24 |
2.5836 |
7,589.4436 HMQ |
2.5836 |
0.4173 |
4.7500 |
0.4567 |
| 2020-08-23 |
0.4532 |
1.0000 HMQ |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2020-08-22 |
0.4271 |
0.0000 HMQ |
0.4271 |
0.4271 |
0.4271 |
0.4271 |
| 2020-08-21 |
0.4310 |
370.2462 HMQ |
0.4310 |
0.4271 |
0.4349 |
0.4271 |
| 2020-08-20 |
0.4626 |
138.0497 HMQ |
0.4626 |
0.4443 |
0.4808 |
0.4447 |
| 2020-08-19 |
2.7050 |
13,781.8005 HMQ |
2.7050 |
0.4200 |
4.9900 |
0.4467 |
| 2020-08-18 |
0.4035 |
0.0000 HMQ |
0.4035 |
0.4035 |
0.4035 |
0.4035 |